Manulife Financial Corporation【MFC.PR.F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
캐나다
TSX
Manulife Financial Corporation (MFC.PR.F)
Manulife Financial Corporation (MFC.PR.F) 과거

Manulife Financial Corporation (MFC.PR.F)

15.31

0.00

(0.00%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	15.31	0	0.00	15.31	15.31	15.31	1600
1745530800	15.31	0	0.00	15.31	15.31	15.3	2000
1745444400	15.31	0.09	0.59	15.315	15.4	15.31	4300
1745358000	15.22	0	0.00	15.22	15.22	15.22	0
1745271600	15.22	-0.08	-0.52	15.31	15.31	15.22	223
1744926000	15.3	0	0.00	15.3	15.3	15.3	2424
1744839600	15.3	0.15	0.99	15.21	15.3	15.21	300
1744753200	15.15	0.19	1.27	15.15	15.15	15.15	100
1744666800	14.96	-0.01	-0.07	14.96	14.96	14.96	500
1744407600	14.97	0.02	0.13	14.91	14.97	14.91	2950
1744321200	14.95	-0.48	-3.11	15.1	15.1	14.95	4300
1744234800	15.43	0.16	1.05	15.25	15.43	15	1300
1744148400	15.27	-0.03	-0.20	15.47	15.47	15.27	4855
1744062000	15.3	-0.4	-2.55	15.46	15.46	15.3	300
1743802800	15.7	-0.66	-4.03	16.21	16.21	15.7	6422
1743716400	16.36	0.01	0.06	16.35	16.36	16.35	400
1743630000	16.35	-0.04	-0.24	16.35	16.41	16.35	4725
1743543600	16.39	-0.15	-0.91	16.35	16.45	16.35	17904
1743457200	16.54	0.17	1.04	16.39	16.54	16.39	32064
1743198000	16.37	-0.03	-0.18	16.379999	16.379999	16.37	600
1743111600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1743025200	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	2288
1742938800	16.5	0.12	0.73	16.5	16.5	16.5	15500
1742852400	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1742593200	16.379999	0.03	0.18	16.379999	16.379999	16.379999	100
1742506800	16.35	0	0.00	16.35	16.35	16.35	0
1742420400	16.35	0	0.00	16.35	16.35	16.35	0
1742334000	16.35	-0.24	-1.45	16.35	16.35	16.35	293
1742247600	16.59	0.15	0.91	16.43	16.59	16.35	1700
1741988400	16.44	0	0.00	16.44	16.44	16.44	0
1741902000	16.44	-0.03	-0.18	16.45	16.45	16.44	1800
1741815600	16.469999	-0.23	-1.38	16.43	16.48	16.43	1301
1741729200	16.7	0	0.00	16.68	16.7	16.68	5100
1741642800	16.7	-0.13	-0.77	16.7	16.7	16.7	100
1741387200	16.83	0	0.00	16.83	16.83	16.83	0
1741300800	16.83	0.03	0.18	16.71	16.83	16.71	1336
1741214400	16.8	-0.11	-0.65	16.79	16.8	16.79	1000
1741128000	16.91	-0.39	-2.25	16.85	16.91	16.81	2016
1741041600	17.3	-0.01	-0.06	17.3	17.3	17.3	400
1740782400	17.31	-0.04	-0.23	17.31	17.31	17.31	200
1740696000	17.35	0.03	0.17	17.35	17.4	17.35	9700
1740609600	17.32	-0.08	-0.46	17.415	17.415	17.32	1806
1740523200	17.4	-0.03	-0.17	17.41	17.41	17.4	3400
1740436800	17.43	-0.12	-0.68	17.55	17.55	17.4	19548
1740177600	17.55	0	0.00	17.55	17.55	17.55	0
1740091200	17.55	0	0.00	17.55	17.55	17.55	0
1740004800	17.55	-0.05	-0.28	17.59	17.6	17.55	2300
1739918400	17.6	0	0.00	17.6	17.6	17.6	0
1739572800	17.6	0.1	0.57	17.5	17.6	17.5	70674
1739486400	17.5	0.05	0.29	17.45	17.5	17.45	1100
1739400000	17.45	0	0.00	17.45	17.45	17.45	2201
1739313600	17.45	0	0.00	17.45	17.45	17.45	5
1739227200	17.45	-0.01	-0.06	17.45	17.45	17.45	700
1738968000	17.46	0.06	0.34	17.41	17.53	17.41	8821
1738881600	17.4	-0.11	-0.63	17.41	17.44	17.4	1721
1738795200	17.51	-0.14	-0.79	17.59	17.6	17.47	3053
1738708800	17.65	-0.08	-0.45	17.61	17.7	17.61	2719
1738622400	17.73	-0.47	-2.58	17.98	17.98	17.73	1006
1738363200	18.2	0.05	0.28	18.14	18.29	18.13	5564
1738276800	18.15	-0.12	-0.66	18.3	18.3	18.15	31200
1738190400	18.27	-0.11	-0.60	18.25	18.3	18.15	1416
1738104000	18.38	0.03	0.16	18.35	18.38	18.3	58400
1738017600	18.35	0	0.00	18.35	18.38	18.35	24548

Manulife Financial

BNP Paribas Issuance

Daqo New Energy

European Financial Stabi...

Vanguard Extended Durati...

Societe Generale Effekten

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관