MDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.74 | 5.75 | 5.72 | 5.74 | 49,945 | 0.00 | 0.00% |
1개월 | 5.74 | 5.77 | 5.72 | 5.74 | 31,621 | 0.00 | 0.00% |
3개월 | 3.75 | 5.77 | 3.26 | 5.49 | 78,840 | 1.99 | 53.07% |
6개월 | 3.84 | 5.77 | 3.26 | 5.21 | 45,155 | 1.90 | 49.48% |
1년 | 3.26 | 5.77 | 3.13 | 4.52 | 38,111 | 2.48 | 76.07% |
3년 | 13.34 | 13.34 | 1.51 | 4.50 | 62,093 | -7.60 | -56.97% |
5년 | 10.45 | 16.90 | 1.51 | 6.04 | 54,019 | -4.71 | -45.07% |
MDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.75 | 5.72 | 124,439 |
30 4월(4) 2024 | 5.74 | -0.01 | -0.17% | 5.74 | 5.74 | 5.74 | 14,707 |
27 4월(4) 2024 | 5.75 | 0.01 | 0.17% | 5.75 | 5.75 | 5.74 | 11,400 |
26 4월(4) 2024 | 5.74 | -0.01 | -0.17% | 5.75 | 5.75 | 5.74 | 18,500 |
25 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.74 | 5.75 | 5.74 | 80,677 |
24 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.74 | 5.75 | 5.73 | 13,836 |
23 4월(4) 2024 | 5.75 | 0.02 | 0.35% | 5.73 | 5.75 | 5.73 | 19,501 |
20 4월(4) 2024 | 5.73 | -0.01 | -0.17% | 5.74 | 5.75 | 5.73 | 19,500 |
19 4월(4) 2024 | 5.74 | -0.01 | -0.17% | 5.74 | 5.75 | 5.73 | 36,710 |
18 4월(4) 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.75 | 5.73 | 14,280 |
17 4월(4) 2024 | 5.74 | 0.01 | 0.17% | 5.73 | 5.75 | 5.73 | 13,989 |
16 4월(4) 2024 | 5.73 | -0.02 | -0.35% | 5.73 | 5.73 | 5.73 | 15,720 |
13 4월(4) 2024 | 5.75 | 0.02 | 0.35% | 5.72 | 5.75 | 5.72 | 14,130 |
12 4월(4) 2024 | 5.73 | -0.01 | -0.17% | 5.73 | 5.74 | 5.72 | 18,927 |
11 4월(4) 2024 | 5.74 | 0.02 | 0.35% | 5.72 | 5.74 | 5.72 | 4,245 |
10 4월(4) 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.76 | 5.72 | 79,465 |
09 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.77 | 5.75 | 59,098 |
06 4월(4) 2024 | 5.75 | 0.01 | 0.17% | 5.73 | 5.75 | 5.73 | 20,985 |
05 4월(4) 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.75 | 5.74 | 48,007 |
04 4월(4) 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.75 | 5.74 | 4,300 |
03 4월(4) 2024 | 5.74 | 0.01 | 0.17% | 5.74 | 5.75 | 5.74 | 28,468 |
02 4월(4) 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.74 | 5.72 | 18,575 |