Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 16.1596958175 | 21.04 | 24.76 | 20.7 | 258113 | 22.24843029 | CS |
| 4 | 5.15 | 26.6977708657 | 19.29 | 24.76 | 19.25 | 296941 | 21.07912935 | CS |
| 12 | 10.13 | 70.7896575821 | 14.31 | 24.76 | 14.01 | 320060 | 17.48300216 | CS |
| 26 | 9.69 | 65.6949152542 | 14.75 | 24.76 | 11.44 | 270631 | 15.39925236 | CS |
| 52 | 12.1 | 98.0551053485 | 12.34 | 24.76 | 10.65 | 243665 | 14.45144711 | CS |
| 156 | 8.7 | 55.2731893266 | 15.74 | 24.76 | 5.59 | 168840 | 11.58412011 | CS |
| 260 | 10.3 | 72.8429985856 | 14.14 | 24.76 | 5.59 | 148877 | 11.79257706 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730497200 | 23.51 | 2.21 | 10.38 | 21.47 | 23.92 | 21.47 | 616306 |
| 1730410800 | 21.3 | 0.29 | 1.38 | 21.02 | 21.5 | 20.98 | 204446 |
| 1730324400 | 21.01 | -0.08 | -0.38 | 21.04 | 21.45 | 20.89 | 109812 |
| 1730238000 | 21.09 | 0.17 | 0.81 | 20.81 | 21.09 | 20.7 | 180113 |
| 1730151600 | 20.92 | -0.09 | -0.43 | 21.04 | 21.09 | 20.75 | 179887 |
| 1729892400 | 21.01 | 0.11 | 0.53 | 21.01 | 21.35 | 20.9 | 133003 |
| 1729806000 | 20.9 | -0.15 | -0.71 | 21.05 | 21.17 | 20.75 | 304716 |
| 1729719600 | 21.05 | -0.76 | -3.48 | 21.81 | 21.81 | 20.78 | 349678 |
| 1729633200 | 21.81 | -0.01 | -0.05 | 21.85 | 21.85 | 21.5 | 187239 |
| 1729546800 | 21.82 | 0.26 | 1.21 | 21.45 | 21.85 | 21.45 | 146381 |
| 1729287600 | 21.56 | -0.01 | -0.05 | 21.65 | 21.75 | 21.38 | 197186 |
| 1729201200 | 21.57 | 0.5 | 2.37 | 21.13 | 21.65 | 20.98 | 313076 |
| 1729114800 | 21.07 | 0.14 | 0.67 | 21.26 | 21.31 | 20.81 | 181360 |
| 1729028400 | 20.93 | -0.23 | -1.09 | 21.28 | 21.4 | 20.78 | 392564 |
| 1728682800 | 21.16 | 0.68 | 3.32 | 20.54 | 21.32 | 20.5 | 271427 |
| 1728596400 | 20.48 | 0.54 | 2.71 | 20.45 | 21.2 | 20.38 | 445659 |
| 1728510000 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1728423600 | 19.94 | 0.13 | 0.66 | 19.8 | 20.3 | 19.8 | 360887 |
| 1728337200 | 19.81 | 0.6 | 3.12 | 19.29 | 20 | 19.25 | 817141 |
| 1728078000 | 19.21 | 0.53 | 2.84 | 18.79 | 19.3 | 18.73 | 351147 |
| 1727991600 | 18.68 | 0.98 | 5.54 | 17.8 | 18.9 | 17.8 | 553617 |
| 1727905200 | 17.7 | 0.3 | 1.72 | 17.38 | 17.8 | 17.21 | 208758 |
| 1727818800 | 17.4 | 0.02 | 0.12 | 17.27 | 17.41 | 17 | 141167 |
| 1727730000 | 17.38 | 0.39 | 2.30 | 16.93 | 17.4 | 16.78 | 211750 |
| 1727473200 | 16.99 | -0.2 | -1.16 | 17.25 | 17.46 | 16.98 | 134383 |
| 1727386800 | 17.19 | 0.36 | 2.14 | 16.89 | 17.24 | 16.83 | 190600 |
| 1727300400 | 16.83 | -0.02 | -0.12 | 16.87 | 16.99 | 16.68 | 97596 |
| 1727214000 | 16.85 | 0.1 | 0.60 | 16.78 | 16.92 | 16.559999 | 168270 |
| 1727127600 | 16.75 | -0.07 | -0.42 | 16.8 | 16.86 | 16.53 | 141909 |
| 1726868400 | 16.82 | 0.38 | 2.31 | 16.5 | 16.97 | 16.2 | 488925 |
| 1726782000 | 16.44 | -0.05 | -0.30 | 16.469999 | 16.8 | 16.309999 | 249299 |
| 1726695600 | 16.489999 | -0.16 | -0.96 | 16.59 | 16.8 | 16.399999 | 156475 |
| 1726609200 | 16.649999 | -0.04 | -0.24 | 16.71 | 16.8 | 16.48 | 101893 |
| 1726522800 | 16.69 | 0.2 | 1.21 | 16.68 | 16.87 | 16.45 | 349522 |
| 1726263600 | 16.489999 | 0.85 | 5.43 | 15.67 | 16.55 | 15.53 | 483016 |
| 1726177200 | 15.64 | 0.28 | 1.82 | 15.44 | 15.81 | 15.42 | 166474 |
| 1726090800 | 15.36 | 0.04 | 0.26 | 15.27 | 15.4 | 14.99 | 124302 |
| 1726004400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1725918000 | 15.32 | 0.49 | 3.30 | 14.65 | 15.35 | 14.65 | 244674 |
| 1725658800 | 14.83 | -0.52 | -3.39 | 15.38 | 15.45 | 14.67 | 283786 |
| 1725572400 | 15.35 | -0.38 | -2.42 | 15.58 | 15.63 | 15.22 | 254110 |
| 1725486000 | 15.73 | 0.27 | 1.75 | 15.44 | 15.76 | 15.29 | 170829 |
| 1725399600 | 15.46 | -0.39 | -2.46 | 15.86 | 15.87 | 15.28 | 456323 |
| 1725054000 | 15.85 | 0 | 0.00 | 15.85 | 16.079999 | 15.78 | 421011 |
| 1724967600 | 15.85 | 0.1 | 0.63 | 15.75 | 16 | 15.65 | 241228 |
| 1724881200 | 15.75 | -0.41 | -2.54 | 16.19 | 16.42 | 15.64 | 365638 |
| 1724794800 | 16.16 | 0.7 | 4.53 | 15.44 | 16.2 | 15.25 | 703598 |
| 1724708400 | 15.46 | 0.42 | 2.79 | 15.2 | 15.5 | 15.07 | 456214 |
| 1724449200 | 15.04 | 0.13 | 0.87 | 14.9 | 15.19 | 14.9 | 973952 |
| 1724362800 | 14.91 | 0.11 | 0.74 | 14.95 | 15.15 | 14.82 | 679543 |
| 1724276400 | 14.8 | 0.08 | 0.54 | 14.8 | 14.91 | 14.02 | 478008 |
| 1724190000 | 14.72 | -0.09 | -0.61 | 14.92 | 14.92 | 14.6 | 95561 |
| 1724103600 | 14.81 | -0.18 | -1.20 | 15 | 15.15 | 14.69 | 501773 |
| 1723844400 | 14.99 | 0.08 | 0.54 | 14.95 | 15.01 | 14.79 | 792811 |
| 1723758000 | 14.91 | -0.02 | -0.13 | 14.95 | 15 | 14.78 | 747253 |
| 1723671600 | 14.93 | 0.48 | 3.32 | 14.5 | 15 | 14.42 | 221621 |
| 1723585200 | 14.45 | 0.2 | 1.40 | 14.17 | 14.5 | 14.01 | 164150 |
| 1723498800 | 14.25 | -0.01 | -0.07 | 14.31 | 14.5 | 14.11 | 280392 |
| 1723239600 | 14.26 | 0.69 | 5.08 | 13.64 | 14.35 | 13.55 | 411220 |
| 1723153200 | 13.57 | 1.5 | 12.43 | 13.51 | 13.91 | 13 | 385997 |
| 1723066800 | 12.07 | -0.07 | -0.58 | 12.17 | 12.29 | 11.94 | 160219 |
| 1722980400 | 12.14 | -0.04 | -0.33 | 11.92 | 12.25 | 11.78 | 206376 |
