Mackenzie Canadian Short Term Fixed Income ETF【MCSB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Canadian Short Term Fixed Income ETF (MCSB)
Mackenzie Canadian Short Term Fixed Income ETF (MCSB) 과거

Mackenzie Canadian Short Term Fixed Income ETF (MCSB)

19.95

0.02

(0.10%)

마감 02 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	19.95	0.02	0.10	19.98	19.98	19.93	1850
1738276800	19.93	0.03	0.15	19.9	19.93	19.89	7300
1738190400	19.9	0.04	0.20	19.87	19.9	19.87	900
1738104000	19.86	0	0.00	19.86	19.86	19.86	100
1738017600	19.86	0.03	0.15	19.86	19.86	19.86	0
1737758400	19.83	0.05	0.25	19.8	19.83	19.8	300
1737672000	19.78	-0.03	-0.15	19.78	19.78	19.78	3700
1737585600	19.81	-0.04	-0.20	19.81	19.81	19.81	0
1737499200	19.85	0.03	0.15	19.82	19.85	19.82	6900
1737412800	19.82	0.02	0.10	19.84	19.84	19.82	500
1737153600	19.8	0.01	0.05	19.8	19.8	19.8	0
1737067200	19.79	0.05	0.25	19.74	19.79	19.74	400
1736980800	19.74	0.07	0.36	19.77	19.77	19.74	500
1736894400	19.67	-0.01	-0.05	19.67	19.67	19.67	15
1736808000	19.68	-0.03	-0.15	19.68	19.68	19.68	0
1736548800	19.71	-0.07	-0.35	19.71	19.71	19.71	1100
1736462400	19.78	0.03	0.15	19.78	19.78	19.78	26
1736376000	19.75	-0.04	-0.20	19.77	19.77	19.75	6800
1736289600	19.79	0.01	0.05	19.79	19.79	19.79	0
1736203200	19.78	-0.02	-0.10	19.78	19.78	19.78	100
1735944000	19.8	0.01	0.05	19.8	19.8	19.8	0
1735857600	19.79	-0.03	-0.15	19.79	19.79	19.79	0
1735684800	19.82	0.04	0.20	19.82	19.82	19.82	0
1735598400	19.78	0.01	0.05	19.78	19.78	19.78	0
1735339200	19.77	0.01	0.05	19.77	19.77	19.77	0
1735080000	19.76	0	0.00	19.76	19.76	19.76	0
1734993600	19.76	0.01	0.05	19.79	19.79	19.75	706
1734734400	19.75	0.03	0.15	19.75	19.75	19.75	0
1734648000	19.72	-0.05	-0.25	19.75	19.75	19.72	400
1734561600	19.77	-0.01	-0.05	19.81	19.81	19.77	301
1734475200	19.78	0.01	0.05	19.75	19.78	19.75	2584
1734388800	19.77	0	0.00	19.77	19.77	19.77	60
1734129600	19.77	0	0.00	19.77	19.77	19.77	0
1734043200	19.77	-0.04	-0.20	19.77	19.77	19.77	0
1733956800	19.81	0.01	0.05	19.8	19.82	19.8	248
1733870400	19.8	0	0.00	19.83	19.83	19.8	1100
1733784000	19.8	-0.02	-0.10	19.78	19.8	19.78	1100
1733524800	19.82	0.07	0.35	19.82	19.82	19.82	0
1733438400	19.75	0	0.00	19.75	19.75	19.75	80
1733352000	19.75	0.03	0.15	19.75	19.75	19.75	0
1733265600	19.72	-0.01	-0.05	19.72	19.72	19.72	0
1733179200	19.73	-0.06	-0.30	19.75	19.75	19.71	600
1732920000	19.79	0.08	0.41	19.78	19.79	19.78	3775
1732833600	19.71	0.01	0.05	19.68	19.73	19.68	6607
1732747200	19.7	0.02	0.10	19.64	19.7	19.64	5705
1732660800	19.68	0.03	0.15	19.66	19.68	19.65	9400
1732574400	19.65	0.04	0.20	19.65	19.65	19.65	16
1732315200	19.61	0.01	0.05	19.61	19.61	19.61	300
1732228800	19.6	-0.03	-0.15	19.6	19.6	19.6	0
1732142400	19.63	-0.04	-0.20	19.63	19.63	19.63	300
1732056000	19.67	-0.02	-0.10	19.67	19.67	19.67	0
1731969600	19.69	0.01	0.05	19.69	19.69	19.69	2800
1731710400	19.68	0.02	0.10	19.68	19.68	19.68	500
1731624000	19.66	0.01	0.05	19.7	19.7	19.66	1669
1731537600	19.65	-0.01	-0.05	19.65	19.65	19.65	20
1731451200	19.66	-0.04	-0.20	19.66	19.66	19.66	0
1731364800	19.7	-0.02	-0.10	19.7	19.7	19.7	0
1731105600	19.72	0.04	0.20	19.72	19.72	19.72	5400
1731019200	19.68	0.03	0.15	19.68	19.68	19.68	0
1730932800	19.65	0.01	0.05	19.65	19.65	19.65	600
1730846400	19.64	-0.01	-0.05	19.64	19.64	19.64	0
1730760000	19.65	0	0.00	19.65	19.65	19.65	0
1730497200	19.65	-0.06	-0.30	19.65	19.65	19.65	0

Mackenzie Canadian Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관