MARI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.75 | 4.04 | 3.70 | 3.93 | 27,255 | 0.15 | 4.00% |
1개월 | 3.72 | 4.04 | 3.50 | 3.75 | 19,900 | 0.18 | 4.84% |
3개월 | 3.46 | 4.04 | 3.22 | 3.59 | 25,033 | 0.44 | 12.72% |
6개월 | 3.72 | 4.04 | 2.77 | 3.44 | 20,601 | 0.18 | 4.84% |
1년 | 4.10 | 4.35 | 2.77 | 3.66 | 17,020 | -0.20 | -4.88% |
3년 | 5.51 | 5.53 | 2.45 | 3.81 | 17,360 | -1.61 | -29.22% |
5년 | 0.10 | 5.84 | 0.04 | 0.7515923 | 99,195 | 3.80 | 3,800.00% |
MARI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.90 | 0.05 | 1.30% | 3.84 | 3.91 | 3.84 | 2,800 |
01 5월(5) 2024 | 3.85 | -0.11 | -2.78% | 3.86 | 3.96 | 3.82 | 23,325 |
30 4월(4) 2024 | 3.96 | -0.07 | -1.74% | 4.04 | 4.04 | 3.96 | 16,622 |
27 4월(4) 2024 | 4.03 | 0.18 | 4.68% | 3.93 | 4.04 | 3.87 | 46,250 |
26 4월(4) 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.85 | 3.70 | 47,277 |
25 4월(4) 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.72 | 3.64 | 23,821 |
24 4월(4) 2024 | 3.65 | -0.01 | -0.27% | 3.70 | 3.70 | 3.65 | 51,985 |
23 4월(4) 2024 | 3.66 | -0.03 | -0.81% | 3.69 | 3.69 | 3.64 | 5,961 |
20 4월(4) 2024 | 3.69 | -0.03 | -0.81% | 3.71 | 3.72 | 3.69 | 5,100 |
19 4월(4) 2024 | 3.72 | 0.07 | 1.92% | 3.63 | 3.72 | 3.63 | 8,301 |
18 4월(4) 2024 | 3.65 | -0.03 | -0.82% | 3.69 | 3.69 | 3.65 | 22,600 |
17 4월(4) 2024 | 3.68 | -0.02 | -0.54% | 3.69 | 3.70 | 3.60 | 33,867 |
16 4월(4) 2024 | 3.70 | 0.17 | 4.82% | 3.56 | 3.70 | 3.51 | 30,801 |
13 4월(4) 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.61 | 3.51 | 16,348 |
12 4월(4) 2024 | 3.60 | -0.05 | -1.37% | 3.51 | 3.65 | 3.51 | 17,300 |
11 4월(4) 2024 | 3.65 | 0.02 | 0.55% | 3.53 | 3.65 | 3.53 | 4,169 |
10 4월(4) 2024 | 3.63 | -0.05 | -1.36% | 3.67 | 3.70 | 3.50 | 24,115 |
09 4월(4) 2024 | 3.68 | -0.07 | -1.87% | 3.79 | 3.80 | 3.68 | 4,556 |
06 4월(4) 2024 | 3.75 | 0.01 | 0.27% | 3.75 | 3.75 | 3.71 | 5,000 |
05 4월(4) 2024 | 3.74 | 0.06 | 1.63% | 3.72 | 3.80 | 3.71 | 7,800 |
04 4월(4) 2024 | 3.68 | 0.14 | 3.95% | 3.58 | 3.73 | 3.58 | 7,831 |
03 4월(4) 2024 | 3.54 | -0.02 | -0.56% | 3.60 | 3.60 | 3.50 | 6,352 |