Lifeworks Inc【LWRK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Lifeworks Inc (LWRK)

32.27

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.27	32.27	32.27	0	0	CS
4	0	0	32.27	32.27	32.27	0	0	CS
12	0	0	32.27	32.27	32.27	0	0	CS
26	0	0	32.27	32.27	32.27	0	0	CS
52	0	0	32.27	32.27	32.27	0	0	CS
156	9.24	40.1215805471	23.03	33	15.42	43521	26.25461777	CS
260	-0.23	-0.707692307692	32.5	37.56	15.42	58634	27.46112803	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	32.27	0	0.00	32.27	32.27	32.27	0
1741300800	32.27	0	0.00	32.27	32.27	32.27	0
1741214400	32.27	0	0.00	32.27	32.27	32.27	0
1741128000	32.27	0	0.00	32.27	32.27	32.27	0
1741041600	32.27	0	0.00	32.27	32.27	32.27	0
1740782400	32.27	0	0.00	32.27	32.27	32.27	0
1740696000	32.27	0	0.00	32.27	32.27	32.27	0
1740609600	32.27	0	0.00	32.27	32.27	32.27	0
1740523200	32.27	0	0.00	32.27	32.27	32.27	0
1740436800	32.27	0	0.00	32.27	32.27	32.27	0
1740177600	32.27	0	0.00	32.27	32.27	32.27	0
1740091200	32.27	0	0.00	32.27	32.27	32.27	0
1740004800	32.27	0	0.00	32.27	32.27	32.27	0
1739918400	32.27	0	0.00	32.27	32.27	32.27	0
1739572800	32.27	0	0.00	32.27	32.27	32.27	0
1739486400	32.27	0	0.00	32.27	32.27	32.27	0
1739400000	32.27	0	0.00	32.27	32.27	32.27	0
1739313600	32.27	0	0.00	32.27	32.27	32.27	0
1739227200	32.27	0	0.00	32.27	32.27	32.27	0
1738968000	32.27	0	0.00	32.27	32.27	32.27	0
1738881600	32.27	0	0.00	32.27	32.27	32.27	0
1738795200	32.27	0	0.00	32.27	32.27	32.27	0
1738708800	32.27	0	0.00	32.27	32.27	32.27	0
1738622400	32.27	0	0.00	32.27	32.27	32.27	0
1738363200	32.27	0	0.00	32.27	32.27	32.27	0
1738276800	32.27	0	0.00	32.27	32.27	32.27	0
1738190400	32.27	0	0.00	32.27	32.27	32.27	0
1738104000	32.27	0	0.00	32.27	32.27	32.27	0
1738017600	32.27	0	0.00	32.27	32.27	32.27	0
1737758400	32.27	0	0.00	32.27	32.27	32.27	0
1737672000	32.27	0	0.00	32.27	32.27	32.27	0
1737585600	32.27	0	0.00	32.27	32.27	32.27	0
1737499200	32.27	0	0.00	32.27	32.27	32.27	0
1737412800	32.27	0	0.00	32.27	32.27	32.27	0
1737153600	32.27	0	0.00	32.27	32.27	32.27	0
1737067200	32.27	0	0.00	32.27	32.27	32.27	0
1736980800	32.27	0	0.00	32.27	32.27	32.27	0
1736894400	32.27	0	0.00	32.27	32.27	32.27	0
1736808000	32.27	0	0.00	32.27	32.27	32.27	0
1736548800	32.27	0	0.00	32.27	32.27	32.27	0
1736462400	32.27	0	0.00	32.27	32.27	32.27	0
1736376000	32.27	0	0.00	32.27	32.27	32.27	0
1736289600	32.27	0	0.00	32.27	32.27	32.27	0
1736203200	32.27	0	0.00	32.27	32.27	32.27	0
1735944000	32.27	0	0.00	32.27	32.27	32.27	0
1735857600	32.27	0	0.00	32.27	32.27	32.27	0
1735684800	32.27	0	0.00	32.27	32.27	32.27	0
1735598400	32.27	0	0.00	32.27	32.27	32.27	0
1735339200	32.27	0	0.00	32.27	32.27	32.27	0
1735080000	32.27	0	0.00	32.27	32.27	32.27	0
1734993600	32.27	0	0.00	32.27	32.27	32.27	0
1734734400	32.27	0	0.00	32.27	32.27	32.27	0
1734648000	32.27	0	0.00	32.27	32.27	32.27	0
1734561600	32.27	0	0.00	32.27	32.27	32.27	0
1734475200	32.27	0	0.00	32.27	32.27	32.27	0
1734388800	32.27	0	0.00	32.27	32.27	32.27	0
1734129600	32.27	0	0.00	32.27	32.27	32.27	0
1734043200	32.27	0	0.00	32.27	32.27	32.27	0
1733956800	32.27	0	0.00	32.27	32.27	32.27	0
1733870400	32.27	0	0.00	32.27	32.27	32.27	0
1733784000	32.27	0	0.00	32.27	32.27	32.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관