Lifeworks Inc【LWRK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Lifeworks Inc (LWRK)

32.27

0.00

(0.00%)

마감 27 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.27	32.27	32.27	0	0	CS
4	0	0	32.27	32.27	32.27	0	0	CS
12	0	0	32.27	32.27	32.27	0	0	CS
26	0	0	32.27	32.27	32.27	0	0	CS
52	0	0	32.27	32.27	32.27	0	0	CS
156	4.64	16.7933405718	27.63	33	15.42	48112	26.30104457	CS
260	-0.23	-0.707692307692	32.5	37.56	15.42	60205	27.42334585	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	32.27	0	0.00	32.27	32.27	32.27	0
1737672000	32.27	0	0.00	32.27	32.27	32.27	0
1737585600	32.27	0	0.00	32.27	32.27	32.27	0
1737499200	32.27	0	0.00	32.27	32.27	32.27	0
1737412800	32.27	0	0.00	32.27	32.27	32.27	0
1737153600	32.27	0	0.00	32.27	32.27	32.27	0
1737067200	32.27	0	0.00	32.27	32.27	32.27	0
1736980800	32.27	0	0.00	32.27	32.27	32.27	0
1736894400	32.27	0	0.00	32.27	32.27	32.27	0
1736808000	32.27	0	0.00	32.27	32.27	32.27	0
1736548800	32.27	0	0.00	32.27	32.27	32.27	0
1736462400	32.27	0	0.00	32.27	32.27	32.27	0
1736376000	32.27	0	0.00	32.27	32.27	32.27	0
1736289600	32.27	0	0.00	32.27	32.27	32.27	0
1736203200	32.27	0	0.00	32.27	32.27	32.27	0
1735944000	32.27	0	0.00	32.27	32.27	32.27	0
1735857600	32.27	0	0.00	32.27	32.27	32.27	0
1735684800	32.27	0	0.00	32.27	32.27	32.27	0
1735598400	32.27	0	0.00	32.27	32.27	32.27	0
1735339200	32.27	0	0.00	32.27	32.27	32.27	0
1735080000	32.27	0	0.00	32.27	32.27	32.27	0
1734993600	32.27	0	0.00	32.27	32.27	32.27	0
1734734400	32.27	0	0.00	32.27	32.27	32.27	0
1734648000	32.27	0	0.00	32.27	32.27	32.27	0
1734561600	32.27	0	0.00	32.27	32.27	32.27	0
1734475200	32.27	0	0.00	32.27	32.27	32.27	0
1734388800	32.27	0	0.00	32.27	32.27	32.27	0
1734129600	32.27	0	0.00	32.27	32.27	32.27	0
1734043200	32.27	0	0.00	32.27	32.27	32.27	0
1733956800	32.27	0	0.00	32.27	32.27	32.27	0
1733870400	32.27	0	0.00	32.27	32.27	32.27	0
1733784000	32.27	0	0.00	32.27	32.27	32.27	0
1733524800	32.27	0	0.00	32.27	32.27	32.27	0
1733438400	32.27	0	0.00	32.27	32.27	32.27	0
1733352000	32.27	0	0.00	32.27	32.27	32.27	0
1733265600	32.27	0	0.00	32.27	32.27	32.27	0
1733179200	32.27	0	0.00	32.27	32.27	32.27	0
1732920000	32.27	0	0.00	32.27	32.27	32.27	0
1732833600	32.27	0	0.00	32.27	32.27	32.27	0
1732747200	32.27	0	0.00	32.27	32.27	32.27	0
1732660800	32.27	0	0.00	32.27	32.27	32.27	0
1732574400	32.27	0	0.00	32.27	32.27	32.27	0
1732315200	32.27	0	0.00	32.27	32.27	32.27	0
1732228800	32.27	0	0.00	32.27	32.27	32.27	0
1732142400	32.27	0	0.00	32.27	32.27	32.27	0
1732056000	32.27	0	0.00	32.27	32.27	32.27	0
1731969600	32.27	0	0.00	32.27	32.27	32.27	0
1731710400	32.27	0	0.00	32.27	32.27	32.27	0
1731624000	32.27	0	0.00	32.27	32.27	32.27	0
1731537600	32.27	0	0.00	32.27	32.27	32.27	0
1731451200	32.27	0	0.00	32.27	32.27	32.27	0
1731364800	32.27	0	0.00	32.27	32.27	32.27	0
1731105600	32.27	0	0.00	32.27	32.27	32.27	0
1731019200	32.27	0	0.00	32.27	32.27	32.27	0
1730932800	32.27	0	0.00	32.27	32.27	32.27	0
1730846400	32.27	0	0.00	32.27	32.27	32.27	0
1730760000	32.27	0	0.00	32.27	32.27	32.27	0
1730497200	32.27	0	0.00	32.27	32.27	32.27	0
1730410800	32.27	0	0.00	32.27	32.27	32.27	0
1730324400	32.27	0	0.00	32.27	32.27	32.27	0
1730238000	32.27	0	0.00	32.27	32.27	32.27	0
1730151600	32.27	0	0.00	32.27	32.27	32.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관