CI Global Longevity Economy Fund【LONG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Global Longevity Economy Fund (LONG)
CI Global Longevity Economy Fund (LONG) 과거

CI Global Longevity Economy Fund (LONG)

38.85

0.17

(0.44%)

마감 26 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	38.85	0.17	0.44	38.85	38.85	38.85	0
1732315200	38.68	0.05	0.13	38.68	38.68	38.68	0
1732228800	38.63	0.12	0.31	38.63	38.63	38.63	0
1732142400	38.51	0.13	0.34	38.51	38.51	38.51	0
1732056000	38.38	0.2	0.52	38.38	38.38	38.38	0
1731969600	38.18	-0.2	-0.52	38.18	38.18	38.18	0
1731710400	38.38	-0.69	-1.77	38.38	38.38	38.38	0
1731624000	39.07	-0.19	-0.48	39.07	39.07	39.07	0
1731537600	39.26	-0.08	-0.20	39.26	39.26	39.26	0
1731451200	39.34	0.04	0.10	39.34	39.34	39.34	33
1731364800	39.3	0.04	0.10	39.3	39.3	39.3	0
1731105600	39.26	0.19	0.49	39.26	39.26	39.26	0
1731019200	39.07	0.32	0.83	39.07	39.07	39.07	0
1730932800	38.75	0.91	2.40	38.75	38.75	38.75	0
1730846400	37.84	0.22	0.58	37.84	37.84	37.84	85
1730760000	37.62	-0.27	-0.71	37.62	37.62	37.62	0
1730497200	37.89	0.28	0.74	38	38	37.89	300
1730410800	37.61	-0.79	-2.06	37.61	37.61	37.61	0
1730324400	38.4	-0.2	-0.52	38.4	38.4	38.4	0
1730238000	38.6	0.25	0.65	38.6	38.6	38.6	0
1730151600	38.35	-0.02	-0.05	38.35	38.35	38.35	0
1729892400	38.37	0.1	0.26	38.37	38.37	38.37	0
1729806000	38.27	-0.03	-0.08	38.48	38.48	38.27	100
1729719600	38.3	-0.48	-1.24	38.3	38.3	38.3	0
1729633200	38.78	-0.01	-0.03	38.78	38.78	38.78	0
1729546800	38.79	-0.01	-0.03	38.79	38.79	38.79	0
1729287600	38.8	0.16	0.41	38.8	38.8	38.8	0
1729201200	38.64	0.16	0.42	38.64	38.64	38.64	0
1729114800	38.48	0.09	0.23	38.48	38.48	38.48	0
1729028400	38.39	-0.39	-1.01	38.39	38.39	38.39	0
1728682800	38.78	0.35	0.91	38.78	38.78	38.78	0
1728596400	38.43	0.49	1.29	38.43	38.43	38.43	0
1728510000	37.94	0	0.00	37.94	37.94	37.94	0
1728423600	37.94	0.48	1.28	37.94	37.94	37.94	0
1728337200	37.46	-0.07	-0.19	37.46	37.46	37.46	0
1728078000	37.53	0.31	0.83	37.3	37.53	37.3	2000
1727991600	37.22	0.09	0.24	37.22	37.22	37.22	0
1727905200	37.13	0.05	0.13	37.13	37.13	37.13	0
1727818800	37.08	-0.46	-1.23	37.08	37.08	37.08	0
1727730000	37.54	-0.02	-0.05	37.42	37.54	37.42	600
1727473200	37.56	-0.17	-0.45	37.56	37.56	37.56	0
1727386800	37.73	0.11	0.29	37.73	37.73	37.73	0
1727300400	37.62	0.06	0.16	37.62	37.62	37.62	0
1727214000	37.56	-0.03	-0.08	37.56	37.56	37.56	0
1727127600	37.59	-0.2	-0.53	37.59	37.59	37.59	0
1726868400	37.79	-0.14	-0.37	37.79	37.79	37.79	0
1726782000	37.93	0.55	1.47	37.93	37.93	37.93	0
1726695600	37.38	-0.01	-0.03	37.38	37.38	37.38	0
1726609200	37.39	-0.19	-0.51	37.39	37.39	37.39	0
1726522800	37.58	-0.04	-0.11	37.58	37.58	37.58	1
1726263600	37.62	0.14	0.37	37.62	37.62	37.62	0
1726177200	37.48	0.36	0.97	37.14	37.48	37.14	300
1726090800	37.12	0.71	1.95	37.12	37.12	37.12	0
1726004400	36.41	0	0.00	36.41	36.41	36.41	0
1725918000	36.41	0.22	0.61	36.41	36.41	36.41	0
1725658800	36.19	-0.45	-1.23	36.19	36.19	36.19	0
1725572400	36.64	-0.33	-0.89	36.64	36.64	36.64	0
1725486000	36.97	-0.17	-0.46	36.97	36.97	36.97	0
1725399600	37.14	-0.61	-1.62	37.14	37.14	37.14	0
1725054000	37.75	0.34	0.91	37.75	37.75	37.75	0
1724967600	37.41	-0.03	-0.08	37.41	37.41	37.41	0
1724881200	37.44	-0.13	-0.35	37.44	37.44	37.44	0
1724794800	37.57	0.03	0.08	37.57	37.57	37.57	0
1724708400	37.54	-0.26	-0.69	37.54	37.54	37.54	0

CI Global Longevity Econ...

Vis Containers Manufactu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관