CI Global Longevity Economy Fund【LONG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Global Longevity Economy Fund (LONG)
CI Global Longevity Economy Fund (LONG) 과거

CI Global Longevity Economy Fund (LONG)

38.56

0.00

(0.00%)

마감 27 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	38.56	0.17	0.44	38.45	38.66	38.45	5270
1740523200	38.39	-0.02	-0.05	38.39	38.39	38.39	0
1740436800	38.41	-0.08	-0.21	38.41	38.41	38.41	0
1740177600	38.49	-0.54	-1.38	38.49	38.49	38.49	0
1740091200	39.03	-0.23	-0.59	39.03	39.03	39.03	0
1740004800	39.26	0.15	0.38	39.26	39.26	39.26	0
1739918400	39.11	-0.08	-0.20	38.95	39.11	38.95	235
1739572800	39.19	-0.2	-0.51	39.4	39.4	39.19	100
1739486400	39.39	0.05	0.13	39.39	39.39	39.39	0
1739400000	39.34	-0.21	-0.53	39.34	39.34	39.34	0
1739313600	39.55	-0.16	-0.40	39.55	39.55	39.55	0
1739227200	39.71	0.21	0.53	39.71	39.71	39.71	0
1738968000	39.5	-0.39	-0.98	39.5	39.5	39.5	0
1738881600	39.89	0.02	0.05	39.89	39.89	39.89	0
1738795200	39.87	0.17	0.43	39.87	39.87	39.87	0
1738708800	39.7	-0.56	-1.39	39.7	39.7	39.7	0
1738622400	40.26	-0.02	-0.05	40.26	40.26	40.26	0
1738363200	40.28	-0.01	-0.02	40.28	40.28	40.28	0
1738276800	40.29	0.04	0.10	40.29	40.29	40.29	0
1738190400	40.25	-0.38	-0.94	40.25	40.25	40.25	0
1738104000	40.63	0.7	1.75	40.63	40.63	40.63	0
1738017600	39.93	-0.42	-1.04	39.93	39.93	39.93	0
1737758400	40.35	-0.08	-0.20	40.35	40.35	40.35	0
1737672000	40.43	0.25	0.62	40.43	40.43	40.43	0
1737585600	40.18	0.44	1.11	39.82	40.18	38.6	0
1737499200	39.74	0.41	1.04	39.74	39.74	39.74	0
1737412800	39.33	-0.12	-0.30	39.33	39.33	39.33	0
1737153600	39.45	0.25	0.64	39.45	39.45	39.45	0
1737067200	39.2	0.15	0.38	39.2	39.2	39.2	35
1736980800	39.05	0.55	1.43	39.05	39.05	39.05	0
1736894400	38.5	-0.27	-0.70	38.5	38.5	38.5	5
1736808000	38.77	-0.16	-0.41	38.77	38.77	38.77	0
1736548800	38.93	-0.24	-0.61	38.93	38.93	38.93	0
1736462400	39.17	-0.03	-0.08	39.17	39.17	39.17	0
1736376000	39.2	0.16	0.41	39.2	39.2	39.2	0
1736289600	39.04	-0.3	-0.76	39.04	39.04	39.04	0
1736203200	39.34	0.12	0.31	39.34	39.34	39.34	0
1735944000	39.22	0.67	1.74	39.22	39.22	39.22	0
1735857600	38.55	0.14	0.36	38.55	38.55	38.55	0
1735684800	38.41	-0.34	-0.88	38.6	38.6	38.41	100
1735598400	38.75	-0.38	-0.97	38.83	38.83	38.75	200
1735339200	39.13	-0.14	-0.36	39.13	39.13	39.13	0
1735080000	39.27	0	0.00	39.27	39.27	39.27	0
1734993600	39.27	0.58	1.50	39.27	39.27	39.27	0
1734734400	38.69	0.19	0.49	38.69	38.69	38.69	0
1734648000	38.5	-0.29	-0.75	38.5	38.5	38.5	0
1734561600	38.79	-0.52	-1.32	38.79	38.79	38.79	0
1734475200	39.31	-0.19	-0.48	39.31	39.31	39.31	0
1734388800	39.5	0.05	0.13	39.5	39.5	39.5	0
1734129600	39.45	-0.03	-0.08	39.45	39.45	39.45	0
1734043200	39.48	-0.3	-0.75	39.73	39.73	39.48	650
1733956800	39.78	0.22	0.56	39.78	39.78	39.78	0
1733870400	39.56	-0.21	-0.53	39.56	39.56	39.56	0
1733784000	39.77	-0.06	-0.15	39.77	39.77	39.77	0
1733524800	39.83	0.32	0.81	39.94	39.95	39.83	200
1733438400	39.51	-0.37	-0.93	39.51	39.51	39.51	0
1733352000	39.88	0.36	0.91	39.88	39.88	39.88	0
1733265600	39.52	0.24	0.61	39.52	39.52	39.52	0
1733179200	39.28	0.35	0.90	39.28	39.28	39.28	0
1732920000	38.93	0.03	0.08	38.93	38.93	38.93	0
1732833600	38.9	0.01	0.03	38.9	38.9	38.9	0
1732747200	38.89	-0.32	-0.82	38.89	38.89	38.89	0

CI Global Longevity Econ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관