Leons Furniture Ltd【LNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Leons Furniture Ltd (LNF)

26.56

-0.22

(-0.82%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	0.22641509434	26.5	27.2	26.45	30363	27.00981181	CS
4	-1.22	-4.39164866811	27.78	28.23	26.35	26194	27.15802316	CS
12	-2.66	-9.10335386721	29.22	30.25	26.35	27474	28.62394543	CS
26	4.09	18.202047174	22.47	30.25	21.33	24567	26.98413871	CS
52	8.1	43.8786565547	18.46	30.25	17.55	18322	25.07851622	CS
156	2.15	8.80786562884	24.41	30.25	14.65	22612	21.1933399	CS
260	10.66	67.0440251572	15.9	30.25	10.25	20095	20.56132925	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	26.56	-0.22	-0.82	26.7	26.85	26.56	36959
1732228800	26.78	-0.27	-1.00	26.49	27.05	26.45	21860
1732142400	27.05	-0.11	-0.41	26.91	27.2	26.74	77873
1732056000	27.16	0.12	0.44	27.2	27.2	26.94	19772
1731969600	27.04	0.11	0.41	26.8	27.2	26.8	13665
1731710400	26.93	0.36	1.35	26.5	27.19	26.5	18643
1731624000	26.57	-0.39	-1.45	26.96	26.99	26.35	24055
1731537600	26.96	-0.37	-1.35	27.32	27.5	26.83	17496
1731451200	27.33	0.18	0.66	27.5	27.5	27.09	22436
1731364800	27.15	0.18	0.67	26.96	27.33	26.96	16153
1731105600	26.97	-0.85	-3.06	27.75	27.75	26.87	52729
1731019200	27.82	0.02	0.07	27.99	28	27.73	43880
1730932800	27.8	0.7	2.58	27.04	27.94	27.03	29998
1730846400	27.1	0.44	1.65	26.81	27.13	26.79	33340
1730760000	26.66	-0.34	-1.26	26.6	27.01	26.6	15427
1730497200	27	0.17	0.63	27.08	27.08	26.54	19764
1730410800	26.83	-0.02	-0.07	26.91	26.91	26.65	15856
1730324400	26.85	-0.4	-1.47	27.1	27.15	26.8	14584
1730238000	27.25	-0.33	-1.20	27.51	27.55	27.11	38664
1730151600	27.58	-0.38	-1.36	28.23	28.23	27.58	14042
1729892400	27.96	0.14	0.50	27.78	28.09	27.59	13644
1729806000	27.82	0.12	0.43	27.23	28.2	27.23	19006
1729719600	27.7	-1.2	-4.15	28.54	28.54	27.62	41736
1729633200	28.9	-0.84	-2.82	29.4	29.4	28.4	19738
1729546800	29.74	0.64	2.20	29.35	30.02	29.35	52404
1729287600	29.1	-0.25	-0.85	29.33	29.33	29.1	21116
1729201200	29.35	0.17	0.58	29.09	29.44	29	27395
1729114800	29.18	0.18	0.62	28.58	29.32	28.58	10825
1729028400	29	-0.2	-0.68	28.98	29.15	28.62	47437
1728682800	29.2	-0.41	-1.38	29.45	29.71	29.16	13200
1728596400	29.61	0.21	0.71	29.75	29.75	29.18	6822
1728510000	29.4	-0.14	-0.47	29.29	29.71	29.15	6751
1728423600	29.54	1.15	4.05	28.88	29.54	28.88	16687
1728337200	28.39	-0.68	-2.34	28.81	29	28.39	14430
1728078000	29.07	0.07	0.24	28.95	29.16	28.94	39649
1727991600	29	0	0.00	29.1	29.1	28.86	8783
1727905200	29	-0.57	-1.93	29.64	29.64	29	14049
1727818800	29.57	-0.39	-1.30	29.74	29.99	29.15	20311
1727732400	29.96	0.01	0.03	29.8	29.96	29.7	8845
1727473200	29.95	-0.05	-0.17	29.87	30.07	29.77	17108
1727386800	30	0.29	0.98	29.73	30.25	29.55	36594
1727300400	29.71	-0.18	-0.60	30	30	29.57	22355
1727214000	29.89	-0.11	-0.37	29.99	30.22	29.88	81825
1727127600	30	0.1	0.33	29.83	30.14	29.83	22622
1726868400	29.9	0.05	0.17	29.94	30.07	29.7	45310
1726782000	29.85	0.19	0.64	29.74	30.09	29.62	32882
1726695600	29.66	-0.13	-0.44	29.9	29.9	29.36	26769
1726609200	29.79	-0.23	-0.77	30.1	30.1	29.6	56169
1726522800	30.02	0.13	0.43	29.9	30.08	29.58	32006
1726263600	29.89	0.48	1.63	29.57	30.01	29.44	66704
1726177200	29.41	0.83	2.90	28.53	29.41	28.52	21975
1726090800	28.58	0.6	2.14	28.29	28.82	28.01	30580
1726004400	27.98	-0.44	-1.55	28.09	28.16	27.71	16619
1725918000	28.42	-0.53	-1.83	28.55	28.55	28.15	55502
1725658800	28.95	-0.05	-0.17	28.91	28.95	28.5	43663
1725572400	29	-0.61	-2.06	29.67	29.67	28.84	17067
1725486000	29.61	0.21	0.71	29.41	29.72	29.2	10313
1725399600	29.4	-0.14	-0.47	29.85	29.85	28.9	18844
1725054000	29.54	0.31	1.06	29.22	29.54	28.6	25537
1724967600	29.23	-0.88	-2.92	30.13	30.13	29.17	13403
1724881200	30.11	0.02	0.07	30.19	30.19	29.87	59440
1724794800	30.09	0.2	0.67	30.19	30.2	29.42	88021
1724708400	29.89	0	0.00	29.89	29.89	29.89	0

Leons Furniture

Raptor Resources

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관