ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Leons Furniture Ltd

Leons Furniture Ltd (LNF)

24.42
0.31
(1.29%)
마감 09 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.20517029134224.3724.9823.652183924.14857997CS
4-1.63-6.2571976967426.0526.3623.651882025.00027166CS
12-2.27-8.5050580741926.6926.6923.651763425.19074035CS
26-4.13-14.46584938728.5530.2523.652210527.14883145CS
522.5111.455956184421.9130.6420.272057425.90152054CS
1562.5211.506849315121.930.6414.652048520.93911369CS
2607.6945.965331739416.7330.6410.252047720.95482523CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174138720024.420.311.2924.524.5724.099622
174130080024.11-0.1-0.4124.2724.5223.9720024
174121440024.210.562.372424.44249651
174112800023.65-1.11-4.4824.7624.7623.6539858
174104160024.760.170.6924.4924.9824.4914968
174078240024.590.391.6124.3724.824.3724694
174069600024.2-0.46-1.8724.824.824.214811
174060960024.660.070.2825.8325.8323.935642
174052320024.59-0.91-3.5725.9525.9524.3725046
174043680025.5-0.26-1.0125.5525.6425.2314855
174017760025.76-0.09-0.3526.0126.0825.6226786
174009120025.85-0.38-1.4526.2826.3625.7919648
174000480026.230.522.0225.8526.2525.815803
173991840025.710.130.5125.5825.825.413200
173957280025.580.030.1225.4225.7525.4211120
173948640025.55-0.11-0.4325.6625.925.4118746
173940000025.660.060.2325.925.925.575912
173931360025.6-0.28-1.0825.825.825.525762
173922720025.880.41.5725.5426.125.5425453
173896800025.48-0.48-1.8526.0526.0525.4815606
173888160025.960.140.542626.125.7512692
173879520025.82-0.1-0.3926.226.225.5910054
173870880025.921.154.642525.982538982
173862240024.77-1.21-4.6625.6525.6524.7529642
173836320025.981.144.592526.372539840
173827680024.840.974.0624.22252422601
173819040023.87-0.43-1.7724.2524.523.845223
173810400024.3-0.32-1.3024.6624.7524.1531070
173801760024.62-0.33-1.3224.9624.9624.6213963
173775840024.95-0.05-0.2024.92524.6716216
17376720002500.0024.82524.6412979
173758560025-0.13-0.5224.8425.124.6121001
173749920025.13-0.38-1.4925.7925.7924.9125424
173741280025.510.622.4925.525.5125.254517
173715360024.890.120.4824.9225.3224.898996
173706720024.770.190.7724.6725.0524.459601
173698080024.58-0.11-0.4524.7825.1524.5425160
173689440024.69-0.26-1.0424.8425.0124.5213764
173680800024.95-0.25-0.9925.225.224.4321922
173654880025.2-0.1-0.4025.0125.425.0111335
173646240025.3-0.05-0.2025.2625.4325.251949
173637600025.35-0.52-2.0125.625.625.3513719
173628960025.87-0.18-0.6926.0726.325.696715
173620320026.05-0.34-1.2926.1426.512615517
173594400026.390.612.3726.1626.3925.520305
173585760025.7800.0025.9625.9925.3917732
173568480025.780.481.9025.4925.7925.265587
173559840025.3-0.26-1.0225.5525.9225.0914399
173533920025.56-0.44-1.6925.9225.9225.428977
1735069200260.030.1225.392625.391555
173499360025.97-0.26-0.9926.2326.2325.757451
173473440026.230.481.8625.9926.3625.820264
173464800025.750.250.9825.1825.9325.0529756
173456160025.5-0.55-2.1126.0526.0925.4810454
173447520026.05-0.29-1.1026.5326.5325.9412282
173438880026.340.10.3826.6926.6926.2510775
173412960026.24-0.21-0.7926.6926.6926.0517511
173404320026.45-0.05-0.1926.4526.526.334463
173395680026.5-0.05-0.1926.5726.7126.4813068
173387040026.55-0.05-0.1926.622726.5514385
173378400026.60.41.5326.2526.726.2428424

최근 히스토리

Delayed Upgrade Clock