LGT.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 63.27 | 63.70 | 63.26 | 63.62 | 212 | 0.43 | 0.68% |
1년 | 40.82 | 68.90 | 40.82 | 59.66 | 375 | 22.88 | 56.05% |
3년 | 43.00 | 68.90 | 37.00 | 52.60 | 267 | 20.70 | 48.14% |
5년 | 44.00 | 68.90 | 22.71 | 44.81 | 309 | 19.70 | 44.77% |
LGT.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
27 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
26 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
25 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
24 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
23 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
20 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
19 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
18 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
17 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
16 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
13 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
12 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
11 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
10 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
09 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
06 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
05 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
04 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
03 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
02 4월(4) 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |