Lion Electric Company【LEV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Lion Electric Company (LEV)
Lion Electric Company (LEV) 과거

Lion Electric Company (LEV)

0.345

0.00

(0.00%)

마감 22 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.345	0.345	0.345	0	0	CS
4	0	0	0.345	0.345	0.345	0	0	CS
12	0.085	32.6923076923	0.26	0.72	0.25	643497	0.45195857	CS
26	-0.575	-62.5	0.92	1.1	0.25	491139	0.50851748	CS
52	-2.005	-85.3191489362	2.35	2.43	0.25	439864	0.92306304	CS
156	-9.955	-96.6504854369	10.3	11.52	0.25	404830	3.03644371	CS
260	-23.655	-98.5625	24	28.38	0.25	391885	5.27381273	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740091200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740004800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739918400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739572800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739486400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739400000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739313600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739227200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738968000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738881600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738795200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738708800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738622400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738363200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738276800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738190400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738104000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738017600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737758400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737672000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737585600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737499200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737412800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737153600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737067200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736980800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736894400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736808000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736548800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736462400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736376000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736289600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736203200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735944000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735857600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735684800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735598400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735339200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735080000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734993600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734734400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734648000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734561600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734475200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734388800	0.3449999	-0.13	-27.37	0.355	0.4099999	0.34	2863397
1734129600	0.475	-0.01	-2.06	0.495	0.495	0.465	711029
1734043200	0.485	0.005	1.04	0.47	0.49	0.46	483915
1733956800	0.48	-0.04	-7.69	0.53	0.53	0.475	995424
1733870400	0.52	0.055	11.83	0.475	0.52	0.44	1404847
1733784000	0.465	-0.055	-10.58	0.52	0.52	0.445	1958844
1733524800	0.52	0.04	8.33	0.5699999	0.61	0.51	3017469
1733438400	0.48	-0.07	-12.73	0.56	0.56	0.465	2306270
1733352000	0.55	0.055	11.11	0.5	0.58	0.47	3240727
1733265600	0.495	0.09	22.22	0.45	0.52	0.42	6098443
1733179200	0.405	0.15	58.82	0.3449999	0.72	0.29	11330658
1732920000	0.255	-0.015	-5.56	0.26	0.275	0.25	981314
1732833600	0.27	-0.01	-3.57	0.28	0.28	0.265	385276
1732747200	0.28	0.01	3.70	0.27	0.3	0.27	324039
1732660800	0.27	-0.025	-8.47	0.29	0.29	0.27	627496
1732574400	0.295	0.005	1.72	0.29	0.31	0.28	809879
1732315200	0.29	-0.03	-9.38	0.32	0.32	0.275	807946

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관