ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Brompton Lifeco Split Corp

Brompton Lifeco Split Corp (LCS)

8.02
0.14
( 1.78% )
업데이트: 01:11:50
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.8652657601988.098.097.39177497.70670682CS
4-0.33-3.952095808388.358.447.39196847.9107161CS
12-0.62623417-7.2428546088.646234179.356523187.39192078.4552135CS
262.3990708942.68103801085.620929119.356523185.47185611262077.53133373CS
522.3464568941.35787539655.673543119.356523185.1298651237826.79709285CS
1561.8466238829.91270650136.173376129.356523182.59562405321515.16887515CS
2602.3026118940.27384263065.717388119.356523181.10489402270154.90907568CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387952007.880.11.297.897.897.88400
17387088007.780.131.707.797.877.7710004
17386224007.65-0.38-4.737.67.747.3968766
17383632008.03-0.06-0.748.088.097.969564
17382768008.0900.008.098.098.0913
17381904008.09-0.02-0.258.158.158.0931169
17381040008.110.020.258.188.188.0613268
17380176008.09-0.02-0.258.098.178.095253
17377584008.11-0.1-1.228.138.138.0912469
17376720008.210.030.378.188.238.1717233
17375856008.18-0.02-0.248.28.28.112612
17374992008.20.040.498.168.238.154700
17374128008.1600.008.078.28.0724308
17371536008.160.080.998.178.218.0920140
17370672008.080.243.067.888.087.8710170
17369808007.840.324.267.637.847.6326568
17368944007.52-0.14-1.837.787.787.531292
17368080007.66-0.3-3.777.917.917.426158
17365488007.96-0.42-5.018.388.387.8467304
17364624008.38-0.01-0.128.358.448.352296
17363760008.39-0.05-0.598.498.498.3510431
17362896008.44-0.02-0.248.538.538.446213
17362032008.460.020.248.53999998.568.4612269
17359440008.440.091.088.488.488.3510136
17358576008.35-0.2-2.348.428.458.3310118
17356848008.5500.008.558.558.557
17355984008.55-0.05-0.588.568.568.52683
17353392008.60.11.188.588.68.4645919
17350692008.5-0.06-0.708.58.588.4744211
17349936008.560.172.038.458.598.4354249
17347344008.390.11.218.28999998.438.218505
17346480008.2899999-0.1-1.198.48.458.1723716
17345616008.39-0.48-5.418.938.938.3911457
17344752008.86999990.040.458.839.018.8216542
17343888008.83038310.111.318.74269318.87422818.73392418901
17341296008.7163861-0.21-2.368.93561118.93561118.663772130856
17340432008.9268421-0.09-0.979.20745019.20745018.891766118557
17339568009.0145321-0.02-0.199.10222219.11976019.014532110696
17338704009.0320701-0.18-1.909.20745019.20745019.014532114452
17337840009.2074501-0.04-0.479.25129519.35652319.181143115251
17335248009.25129510.11.059.19868119.33898519.16360515495
17334384009.15483610.141.568.94438019.16360518.944380125120
17333520009.01453210.090.988.94438019.03207018.944380113565
17332656008.9268421-0.12-1.368.98822519.01453218.926842120488
17331792009.04960810.151.678.90053519.04960818.900535125871
17329200008.90053510.010.108.87422819.00576318.856690156743
17328336008.8917661-0.01-0.108.90053518.90930418.85669015376
17327472008.9005351-0.01-0.108.91807318.95314918.900535110354
17326608008.9093041-0.04-0.498.96191818.96191818.865459123352
17325744008.9531491-0.01-0.108.97068718.98822518.944380114973
17323152008.9619181-0.04-0.399.01453219.01453218.909304116341
17322288008.99699410.222.508.79530719.01453218.795307127368
17321424008.7777691-0.05-0.608.82161418.82161418.76900016380
17320560008.83038310.030.308.70761718.84792118.690079125584
17319696008.80407610.070.808.66377218.85669018.663772142102
17317104008.7339241-0.11-1.298.75146218.84792118.725155116806
17316240008.84792110.171.928.64623418.84792118.646234161046
17315376008.68131010.161.858.61115818.68131018.611158114707
17314512008.5234681-0.07-0.828.63746518.63746518.462085127425
17313648008.59362010.212.518.50593018.64623418.488392117828
17311056008.38316410.091.068.27793618.47085418.216553137539
17310192008.29547410.324.077.97979018.29547417.9797901119060
17309328007.97102110.56.697.70795117.97102117.707951183625