LAS.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 143.05 | 147.58 | 140.87 | 143.52 | 2,417 | -1.23 | -0.86% |
1개월 | 148.00 | 148.51 | 140.87 | 144.61 | 1,589 | -6.18 | -4.18% |
3개월 | 149.94 | 159.30 | 140.87 | 149.70 | 1,638 | -8.12 | -5.42% |
6개월 | 139.75 | 159.30 | 127.00 | 144.74 | 1,553 | 2.07 | 1.48% |
1년 | 103.00 | 159.30 | 98.00 | 129.63 | 1,904 | 38.82 | 37.69% |
3년 | 192.00 | 192.00 | 95.60 | 134.18 | 2,529 | -50.18 | -26.14% |
5년 | 172.56 | 199.32 | 95.60 | 146.41 | 2,671 | -30.74 | -17.81% |
LAS.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 141.82 | -2.82 | -1.95% | 142.02 | 142.02 | 141.00 | 3,882 |
03 5월(5) 2024 | 144.64 | -1.18 | -0.81% | 145.94 | 145.94 | 144.37 | 909 |
02 5월(5) 2024 | 145.82 | 1.80 | 1.25% | 143.03 | 147.58 | 142.00 | 2,806 |
01 5월(5) 2024 | 144.02 | 0.89 | 0.62% | 143.50 | 144.02 | 143.00 | 970 |
30 4월(4) 2024 | 143.13 | 0.13 | 0.09% | 143.05 | 143.19 | 140.87 | 3,519 |
27 4월(4) 2024 | 143.00 | -0.82 | -0.57% | 145.79 | 145.79 | 143.00 | 1,755 |
26 4월(4) 2024 | 143.82 | -0.86 | -0.59% | 143.03 | 143.82 | 143.00 | 1,283 |
25 4월(4) 2024 | 144.68 | 0.68 | 0.47% | 144.01 | 144.97 | 144.00 | 1,994 |
24 4월(4) 2024 | 144.00 | -0.15 | -0.10% | 144.00 | 144.24 | 144.00 | 1,117 |
23 4월(4) 2024 | 144.15 | -0.57 | -0.39% | 144.76 | 144.76 | 144.00 | 1,538 |
20 4월(4) 2024 | 144.72 | -0.39 | -0.27% | 145.01 | 145.01 | 144.10 | 2,247 |
19 4월(4) 2024 | 145.11 | -0.53 | -0.36% | 145.03 | 145.11 | 145.00 | 1,212 |
18 4월(4) 2024 | 145.64 | 0.64 | 0.44% | 145.03 | 146.40 | 145.00 | 1,951 |
17 4월(4) 2024 | 145.00 | -0.91 | -0.62% | 145.01 | 146.00 | 145.00 | 1,158 |
16 4월(4) 2024 | 145.91 | -1.39 | -0.94% | 146.03 | 146.48 | 145.91 | 1,221 |
13 4월(4) 2024 | 147.30 | -0.67 | -0.45% | 147.56 | 147.56 | 147.30 | 423 |
12 4월(4) 2024 | 147.97 | 1.47 | 1.00% | 147.30 | 148.12 | 147.30 | 2,262 |
11 4월(4) 2024 | 146.50 | -1.44 | -0.97% | 146.50 | 146.50 | 146.50 | 305 |
10 4월(4) 2024 | 147.94 | -0.06 | -0.04% | 148.51 | 148.51 | 147.94 | 1,219 |
09 4월(4) 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 3 |