Laramide Resources Ltd【LAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) 과거

Laramide Resources Ltd (LAM)

0.72

0.00

(0.00%)

마감 28 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-6.49350649351	0.77	0.78	0.71	77888	0.75446123	CS
4	-0.03	-4	0.75	0.83	0.68	116146	0.75045275	CS
12	0.245	51.5789473684	0.475	0.83	0.415	311706	0.65110353	CS
26	-0.13	-15.2941176471	0.85	0.87	0.415	228040	0.65255967	CS
52	0.03	4.34782608696	0.69	0.92	0.415	246009	0.71522377	CS
156	-0.12	-14.2857142857	0.84	0.95	0.335	261224	0.62531239	CS
260	0.52	260	0.2	1.12	0.1	288332	0.54904163	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.72	-0.03	-4.00	0.74	0.74	0.71	56984
1732574400	0.75	-0.02	-2.60	0.76	0.76	0.72	134566
1732315200	0.77	0.01	1.32	0.75	0.77	0.74	53648
1732228800	0.76	-0.01	-1.30	0.77	0.77	0.74	51093
1732142400	0.77	0	0.00	0.77	0.78	0.75	93151
1732056000	0.77	-0.02	-2.53	0.8	0.81	0.77	142978
1731969600	0.79	0.02	2.60	0.78	0.83	0.78	298978
1731710400	0.77	0.09	13.24	0.6899999	0.8	0.6899999	262543
1731624000	0.68	-0.05	-6.85	0.71	0.72	0.68	256106
1731537600	0.73	-0.02	-2.67	0.74	0.74	0.71	205149
1731451200	0.75	0	0.00	0.74	0.76	0.73	117609
1731364800	0.75	-0.01	-1.32	0.76	0.76	0.72	85805
1731105600	0.76	0.02	2.70	0.76	0.76	0.74	40251
1731019200	0.74	-0.01	-1.33	0.74	0.77	0.74	80305
1730932800	0.75	-0.02	-2.60	0.8	0.8	0.73	108441
1730846400	0.77	0.04	5.48	0.73	0.77	0.73	55880
1730760000	0.73	-0.03	-3.95	0.74	0.75	0.72	74542
1730497200	0.76	0	0.00	0.76	0.78	0.75	67723
1730410800	0.76	0	0.00	0.74	0.78	0.73	95883
1730324400	0.76	-0.01	-1.30	0.75	0.76	0.75	41289
1730238000	0.77	0	0.00	0.75	0.77	0.74	148340
1730151600	0.77	0	0.00	0.76	0.77	0.76	22541
1729892400	0.77	0	0.00	0.78	0.78	0.74	319894
1729806000	0.77	0.01	1.32	0.77	0.79	0.75	106920
1729719600	0.76	-0.04	-5.00	0.8	0.8	0.75	153560
1729633200	0.8	0.02	2.56	0.76	0.8	0.75	229136
1729546800	0.78	-0.01	-1.27	0.76	0.78	0.75	174911
1729287600	0.79	0.06	8.22	0.74	0.79	0.74	534051
1729201200	0.73	-0.01	-1.35	0.73	0.75	0.73	212758
1729114800	0.74	0.0500001	7.25	0.6899999	0.76	0.6899999	345132
1729028400	0.6899999	0.0099999	1.47	0.7	0.7	0.67	45951
1728682800	0.68	-0.04	-5.56	0.72	0.72	0.68	79099
1728596400	0.72	-0.04	-5.26	0.74	0.74	0.71	57175
1728510000	0.76	0	0.00	0.76	0.76	0.76	0
1728423600	0.76	0.03	4.11	0.72	0.76	0.72	330434
1728337200	0.73	-0.02	-2.67	0.73	0.77	0.72	118522
1728078000	0.75	0.03	4.17	0.73	0.77	0.72	468698
1727991600	0.72	-0.01	-1.37	0.73	0.74	0.7	144394
1727905200	0.73	0.08	12.31	0.65	0.73	0.65	388615
1727818800	0.65	-0.06	-8.45	0.6899999	0.6899999	0.65	218676
1727730000	0.71	0.07	10.94	0.63	0.71	0.6	3607518
1727473200	0.64	0	0.00	0.64	0.67	0.63	226934
1727386800	0.64	-0.03	-4.48	0.67	0.6899999	0.63	736328
1727300400	0.67	0.03	4.69	0.63	0.67	0.61	738201
1727214000	0.64	0.08	14.29	0.6	0.64	0.59	962402
1727127600	0.56	0.06	12.00	0.5	0.5699999	0.48	849282
1726868400	0.5	0.04	8.70	0.485	0.52	0.47	573997
1726782000	0.46	0.005	1.10	0.465	0.47	0.44	245785
1726695600	0.455	0.015	3.41	0.45	0.46	0.435	840372
1726609200	0.44	-0.045	-9.28	0.48	0.48	0.435	585173
1726522800	0.485	-0.01	-2.02	0.49	0.49	0.475	64331
1726263600	0.495	0	0.00	0.48	0.495	0.475	60334
1726177200	0.495	0.015	3.13	0.475	0.495	0.465	233591
1726090800	0.48	0.015	3.23	0.415	0.48	0.415	742046
1726004400	0.465	0	0.00	0.465	0.465	0.465	0
1725918000	0.465	0.01	2.20	0.455	0.465	0.415	464820
1725658800	0.455	-0.035	-7.14	0.5	0.5	0.455	201983
1725572400	0.49	-0.01	-2.00	0.51	0.52	0.475	82800
1725486000	0.5	0.025	5.26	0.475	0.5	0.475	129591
1725399600	0.475	-0.045	-8.65	0.52	0.52	0.465	252675
1725054000	0.52	0.01	1.96	0.53	0.56	0.52	293856
1724967600	0.51	-0.03	-5.56	0.55	0.55	0.51	339750
1724881200	0.54	-0.02	-3.57	0.56	0.56	0.53	57154
1724794800	0.56	-0.01	-1.75	0.55	0.56	0.55	13000

Laramide Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관