LABS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.085 | 0.075 | 0.0782172 | 223,966 | 0.00 | 0.00% |
1개월 | 0.08 | 0.09 | 0.075 | 0.0814581 | 205,151 | 0.00 | 0.00% |
3개월 | 0.07 | 0.10 | 0.065 | 0.079842 | 242,963 | 0.01 | 14.29% |
6개월 | 0.07 | 0.10 | 0.06 | 0.0725803 | 242,646 | 0.01 | 14.29% |
1년 | 0.085 | 0.10 | 0.055 | 0.0736767 | 235,396 | -0.005 | -5.88% |
3년 | 0.475 | 0.58 | 0.055 | 0.189203 | 389,700 | -0.395 | -83.16% |
5년 | 5.59 | 7.28 | 0.055 | 1.25 | 667,738 | -5.51 | -98.57% |
LABS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 228,800 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 51,440 |
25 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 0.075 | 440,300 |
24 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 118,919 |
23 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 280,373 |
20 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 32,329 |
19 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 120,810 |
18 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 41,580 |
17 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 293,039 |
16 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 499,211 |
13 4월(4) 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 42,082 |
12 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 229,700 |
11 4월(4) 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 151,991 |
10 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 215,559 |
09 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 285,982 |
06 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 163,408 |
05 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 382,716 |
04 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 267,272 |
03 4월(4) 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 85,542 |
02 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 171,969 |