Karora Resources Inc【KRR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Karora Resources Inc (KRR)

6.70

0.00

(0.00%)

마감 03 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.7	6.7	6.7	0	0	CS
4	0	0	6.7	6.7	6.7	0	0	CS
12	0	0	6.7	6.7	6.7	0	0	CS
26	1.15	20.7207207207	5.55	7.01	5.36	230284	6.24701227	CS
52	1.77	35.9026369168	4.93	7.01	3.84	433295	5.40142234	CS
156	2.72	68.3417085427	3.98	7.54	2.38	611843	4.72753405	CS
260	6.215	1281.44329897	0.485	7.54	0.465	657492	4.00556015	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733179200	6.7	0	0.00	6.7	6.7	6.7	0
1732920000	6.7	0	0.00	6.7	6.7	6.7	0
1732833600	6.7	0	0.00	6.7	6.7	6.7	0
1732747200	6.7	0	0.00	6.7	6.7	6.7	0
1732660800	6.7	0	0.00	6.7	6.7	6.7	0
1732574400	6.7	0	0.00	6.7	6.7	6.7	0
1732315200	6.7	0	0.00	6.7	6.7	6.7	0
1732228800	6.7	0	0.00	6.7	6.7	6.7	0
1732142400	6.7	0	0.00	6.7	6.7	6.7	0
1732056000	6.7	0	0.00	6.7	6.7	6.7	0
1731969600	6.7	0	0.00	6.7	6.7	6.7	0
1731710400	6.7	0	0.00	6.7	6.7	6.7	0
1731624000	6.7	0	0.00	6.7	6.7	6.7	0
1731537600	6.7	0	0.00	6.7	6.7	6.7	0
1731451200	6.7	0	0.00	6.7	6.7	6.7	0
1731364800	6.7	0	0.00	6.7	6.7	6.7	0
1731105600	6.7	0	0.00	6.7	6.7	6.7	0
1731019200	6.7	0	0.00	6.7	6.7	6.7	0
1730932800	6.7	0	0.00	6.7	6.7	6.7	0
1730846400	6.7	0	0.00	6.7	6.7	6.7	0
1730760000	6.7	0	0.00	6.7	6.7	6.7	0
1730497200	6.7	0	0.00	6.7	6.7	6.7	0
1730410800	6.7	0	0.00	6.7	6.7	6.7	0
1730324400	6.7	0	0.00	6.7	6.7	6.7	0
1730238000	6.7	0	0.00	6.7	6.7	6.7	0
1730151600	6.7	0	0.00	6.7	6.7	6.7	0
1729892400	6.7	0	0.00	6.7	6.7	6.7	0
1729806000	6.7	0	0.00	6.7	6.7	6.7	0
1729719600	6.7	0	0.00	6.7	6.7	6.7	0
1729633200	6.7	0	0.00	6.7	6.7	6.7	0
1729546800	6.7	0	0.00	6.7	6.7	6.7	0
1729287600	6.7	0	0.00	6.7	6.7	6.7	0
1729201200	6.7	0	0.00	6.7	6.7	6.7	0
1729114800	6.7	0	0.00	6.7	6.7	6.7	0
1729028400	6.7	0	0.00	6.7	6.7	6.7	0
1728682800	6.7	0	0.00	6.7	6.7	6.7	0
1728596400	6.7	0	0.00	6.7	6.7	6.7	0
1728510000	6.7	0	0.00	6.7	6.7	6.7	0
1728423600	6.7	0	0.00	6.7	6.7	6.7	0
1728337200	6.7	0	0.00	6.7	6.7	6.7	0
1728078000	6.7	0	0.00	6.7	6.7	6.7	0
1727991600	6.7	0	0.00	6.7	6.7	6.7	0
1727905200	6.7	0	0.00	6.7	6.7	6.7	0
1727818800	6.7	0	0.00	6.7	6.7	6.7	0
1727732400	6.7	0	0.00	6.7	6.7	6.7	0
1727473200	6.7	0	0.00	6.7	6.7	6.7	0
1727386800	6.7	0	0.00	6.7	6.7	6.7	0
1727300400	6.7	0	0.00	6.7	6.7	6.7	0
1727214000	6.7	0	0.00	6.7	6.7	6.7	0
1727127600	6.7	0	0.00	6.7	6.7	6.7	0
1726868400	6.7	0	0.00	6.7	6.7	6.7	0
1726782000	6.7	0	0.00	6.7	6.7	6.7	0
1726695600	6.7	0	0.00	6.7	6.7	6.7	0
1726609200	6.7	0	0.00	6.7	6.7	6.7	0
1726522800	6.7	0	0.00	6.7	6.7	6.7	0
1726263600	6.7	0	0.00	6.7	6.7	6.7	0
1726177200	6.7	0	0.00	6.7	6.7	6.7	0
1726090800	6.7	0	0.00	6.7	6.7	6.7	0
1726004400	6.7	0	0.00	6.7	6.7	6.7	0
1725918000	6.7	0	0.00	6.7	6.7	6.7	0
1725658800	6.7	0	0.00	6.7	6.7	6.7	0
1725572400	6.7	0	0.00	6.7	6.7	6.7	0
1725486000	6.7	0	0.00	6.7	6.7	6.7	0
1725399600	6.7	0	0.00	6.7	6.7	6.7	0

Karora Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관