기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Karnalyte Resources Inc | KRN | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
KRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.175 | 0.155 | 0.1585759 | 15,800 | -0.005 | -3.03% |
1개월 | 0.185 | 0.195 | 0.155 | 0.1646709 | 7,045 | -0.025 | -13.51% |
3개월 | 0.20 | 0.21 | 0.155 | 0.1805458 | 7,413 | -0.04 | -20.00% |
6개월 | 0.26 | 0.265 | 0.125 | 0.1908042 | 8,730 | -0.10 | -38.46% |
1년 | 0.24 | 0.315 | 0.125 | 0.2155622 | 11,061 | -0.08 | -33.33% |
3년 | 0.205 | 1.35 | 0.12 | 0.528677 | 32,879 | -0.045 | -21.95% |
5년 | 0.19 | 1.35 | 0.085 | 0.463856 | 25,427 | -0.03 | -15.79% |
KRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 500 |
03 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.175 | 0.155 | 22,500 |
02 5월(5) 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 22,000 |
01 5월(5) 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 22,000 |
30 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,083 |
27 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 9,415 |
26 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 1,500 |
25 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,154 |
24 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.195 | 0.195 | 0.18 | 5,000 |
23 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 20 |
20 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
19 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
18 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,000 |
17 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,000 |
16 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 10,000 |
13 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 2,000 |
12 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
11 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,500 |
10 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
09 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 500 |