Kirkland Lake Gold Ltd【KL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Kirkland Lake Gold Ltd (KL)
Kirkland Lake Gold Ltd (KL) 과거

Kirkland Lake Gold Ltd (KL)

49.71

0.00

(0.00%)

마감 30 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	49.71	49.71	49.71	0	0	CS
4	0	0	49.71	49.71	49.71	0	0	CS
12	0	0	49.71	49.71	49.71	0	0	CS
26	0	0	49.71	49.71	49.71	0	0	CS
52	0	0	49.71	49.71	49.71	0	0	CS
156	2.99	6.39982876712	46.72	50.66	46.7	25943	48.83308709	CS
260	-6.14	-10.993733214	55.85	76.43	25.67	480813	52.25685195	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	49.71	0	0.00	49.71	49.71	49.71	0
1738104000	49.71	0	0.00	49.71	49.71	49.71	0
1738017600	49.71	0	0.00	49.71	49.71	49.71	0
1737758400	49.71	0	0.00	49.71	49.71	49.71	0
1737672000	49.71	0	0.00	49.71	49.71	49.71	0
1737585600	49.71	0	0.00	49.71	49.71	49.71	0
1737499200	49.71	0	0.00	49.71	49.71	49.71	0
1737412800	49.71	0	0.00	49.71	49.71	49.71	0
1737153600	49.71	0	0.00	49.71	49.71	49.71	0
1737067200	49.71	0	0.00	49.71	49.71	49.71	0
1736980800	49.71	0	0.00	49.71	49.71	49.71	0
1736894400	49.71	0	0.00	49.71	49.71	49.71	0
1736808000	49.71	0	0.00	49.71	49.71	49.71	0
1736548800	49.71	0	0.00	49.71	49.71	49.71	0
1736462400	49.71	0	0.00	49.71	49.71	49.71	0
1736376000	49.71	0	0.00	49.71	49.71	49.71	0
1736289600	49.71	0	0.00	49.71	49.71	49.71	0
1736203200	49.71	0	0.00	49.71	49.71	49.71	0
1735944000	49.71	0	0.00	49.71	49.71	49.71	0
1735857600	49.71	0	0.00	49.71	49.71	49.71	0
1735684800	49.71	0	0.00	49.71	49.71	49.71	0
1735598400	49.71	0	0.00	49.71	49.71	49.71	0
1735339200	49.71	0	0.00	49.71	49.71	49.71	0
1735080000	49.71	0	0.00	49.71	49.71	49.71	0
1734993600	49.71	0	0.00	49.71	49.71	49.71	0
1734734400	49.71	0	0.00	49.71	49.71	49.71	0
1734648000	49.71	0	0.00	49.71	49.71	49.71	0
1734561600	49.71	0	0.00	49.71	49.71	49.71	0
1734475200	49.71	0	0.00	49.71	49.71	49.71	0
1734388800	49.71	0	0.00	49.71	49.71	49.71	0
1734129600	49.71	0	0.00	49.71	49.71	49.71	0
1734043200	49.71	0	0.00	49.71	49.71	49.71	0
1733956800	49.71	0	0.00	49.71	49.71	49.71	0
1733870400	49.71	0	0.00	49.71	49.71	49.71	0
1733784000	49.71	0	0.00	49.71	49.71	49.71	0
1733524800	49.71	0	0.00	49.71	49.71	49.71	0
1733438400	49.71	0	0.00	49.71	49.71	49.71	0
1733352000	49.71	0	0.00	49.71	49.71	49.71	0
1733265600	49.71	0	0.00	49.71	49.71	49.71	0
1733179200	49.71	0	0.00	49.71	49.71	49.71	0
1732920000	49.71	0	0.00	49.71	49.71	49.71	0
1732833600	49.71	0	0.00	49.71	49.71	49.71	0
1732747200	49.71	0	0.00	49.71	49.71	49.71	0
1732660800	49.71	0	0.00	49.71	49.71	49.71	0
1732574400	49.71	0	0.00	49.71	49.71	49.71	0
1732315200	49.71	0	0.00	49.71	49.71	49.71	0
1732228800	49.71	0	0.00	49.71	49.71	49.71	0
1732142400	49.71	0	0.00	49.71	49.71	49.71	0
1732056000	49.71	0	0.00	49.71	49.71	49.71	0
1731969600	49.71	0	0.00	49.71	49.71	49.71	0
1731710400	49.71	0	0.00	49.71	49.71	49.71	0
1731624000	49.71	0	0.00	49.71	49.71	49.71	0
1731537600	49.71	0	0.00	49.71	49.71	49.71	0
1731451200	49.71	0	0.00	49.71	49.71	49.71	0
1731364800	49.71	0	0.00	49.71	49.71	49.71	0
1731105600	49.71	0	0.00	49.71	49.71	49.71	0
1731019200	49.71	0	0.00	49.71	49.71	49.71	0
1730932800	49.71	0	0.00	49.71	49.71	49.71	0
1730846400	49.71	0	0.00	49.71	49.71	49.71	0
1730760000	49.71	0	0.00	49.71	49.71	49.71	0
1730497200	49.71	0	0.00	49.71	49.71	49.71	0
1730410800	49.71	0	0.00	49.71	49.71	49.71	0
1730324400	49.71	0	0.00	49.71	49.71	49.71	0

Kirkland Lake Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관