CI Japan Equity Index ETF【JAPN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Japan Equity Index ETF (JAPN)
CI Japan Equity Index ETF (JAPN) 과거

CI Japan Equity Index ETF (JAPN)

50.47

0.55

(1.10%)

마감 31 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	49.92	-0.23	-0.46	49.94	49.94	49.92	480
1738104000	50.15	0.64	1.29	50.04	50.15	50.04	720
1738017600	49.51	-0.68	-1.35	49.38	49.51	49.38	290
1737758400	50.19	0.3	0.60	50.21	50.27	50.18	6335
1737672000	49.89	0.29	0.58	49.77	49.89	49.77	202
1737585600	49.6	0.06	0.12	49.54	49.69	49.54	4584
1737499200	49.54	0.37	0.75	49.46	49.55	49.46	5170
1737412800	49.17	0.28	0.57	48.79	49.17	48.79	1800
1737153600	48.89	0.49	1.01	48.87	48.89	48.87	310
1737067200	48.4	-0.68	-1.39	48.85	48.85	48.4	7996
1736980800	49.08	0.12	0.25	48.98	49.1	48.98	5923
1736894400	48.96	0.18	0.37	48.8	48.96	48.8	602
1736808000	48.78	0.07	0.14	48.59	48.78	48.49	13612
1736548800	48.71	-1.32	-2.64	48.87	48.87	48.71	315
1736462400	50.03	-0.2	-0.40	49.71	50.03	49.49	1300
1736376000	50.23	-0.03	-0.06	50.16	50.23	50.16	620
1736289600	50.26	-0.05	-0.10	50.54	50.54	50.26	5952
1736203200	50.31	0.18	0.36	50.41	50.55	50.31	1014
1735944000	50.13	0.1	0.20	50.13	50.13	50.13	20
1735857600	50.03	-0.03	-0.06	49.94	50.09	49.75	10482
1735684800	50.06	0.11	0.22	50.22	50.22	49.96	12100
1735598400	49.95	-0.46	-0.91	50.01	50.01	49.86	2852
1735339200	50.41	1.09	2.21	50.23	50.42	50.23	1551
1735069200	49.32	0.14	0.28	49.32	49.32	49.32	100
1734993600	49.18	0.18	0.37	48.75	49.18	48.74	5427
1734734400	49	-0.47	-0.95	48.95	49.2	48.94	4600
1734648000	49.47	0.96	1.98	49.62	49.62	49.45	9900
1734561600	48.51	-0.61	-1.24	49.41	49.41	48.51	400
1734475200	49.12	-0.38	-0.77	49.24	49.24	49.04	10428
1734388800	49.5	-0.23	-0.46	49.5	49.5	49.5	0
1734129600	49.73	-0.01	-0.02	49.61	49.73	49.61	1415
1734043200	49.74	-0.54	-1.07	49.76	49.8	49.74	3200
1733956800	50.28	0.85	1.72	50.05	50.28	50.03	738
1733870400	49.43	-0.08	-0.16	49.45	49.45	49.43	117
1733784000	49.51	0.18	0.36	49.62	49.71	49.51	2300
1733524800	49.33	-0.07	-0.14	49.32	49.35	49.3	1702
1733438400	49.4	-0.18	-0.36	49.4	49.4	49.4	100
1733352000	49.58	-0.05	-0.10	49.75	49.75	49.58	3100
1733265600	49.63	0.65	1.33	49.39	49.63	49.37	800
1733179200	48.98	0.6	1.24	49.09	49.09	48.9	1344
1732920000	48.38	0.21	0.44	48.15	48.38	48.15	4500
1732833600	48.17	0.55	1.15	48.25	48.34	48.11	9224
1732747200	47.62	-1.08	-2.22	47.93	47.95	47.5	2792
1732660800	48.7	-0.44	-0.90	48.84	48.84	48.51	5720
1732574400	49.14	0	0.00	49.11	49.17	49.06	10400
1732315200	49.14	0.54	1.11	49.02	49.14	48.94	5430
1732228800	48.6	-0.08	-0.16	48.35	48.6	48.35	1300
1732142400	48.68	-0.1	-0.21	48.48	48.68	48.48	3921
1732056000	48.78	-0.1	-0.20	48.31	48.78	48.31	1703
1731969600	48.88	0.46	0.95	48.95	48.95	48.88	200
1731710400	48.42	-0.83	-1.69	48.87	48.87	48.17	5953
1731624000	49.25	0.42	0.86	49.22	49.27	49.15	1001
1731537600	48.83	-0.26	-0.53	48.62	48.83	48.58	5286
1731451200	49.09	-0.4	-0.81	49.2	49.2	49.09	193
1731364800	49.49	0.62	1.27	49.2	49.63	49.2	2461
1731105600	48.87	-0.82	-1.65	49.16	49.16	48.82	6101
1731019200	49.69	0.18	0.36	49.55	49.71	49.4	5820
1730932800	49.51	1.02	2.10	49.29	49.68	48.98	10195
1730846400	48.49	0.43	0.89	48.12	48.53	48.06	6800
1730760000	48.06	-0.16	-0.33	47.98	48.31	47.94	11900
1730497200	48.22	0.28	0.58	48.28	48.35	48.22	1476
1730410800	47.94	-0.43	-0.89	47.79	47.94	47.79	16162
1730324400	48.37	-0.08	-0.17	48.66	48.66	48.37	509

CI Japan Equity Index ETF

WisdomTree S&P 500 VIX S...

XS2675108570 20270929 13...

BNP Paribas Issuance

Sarepta Therapeutics

Simplex Asset Management

WisdomTree Industrial Me...

IN XTK MSCI WLD FINANC DL

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관