IA Wealth Enhanced Bond Pool【IWEB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
IA Wealth Enhanced Bond Pool (IWEB)
IA Wealth Enhanced Bond Pool (IWEB) 과거

IA Wealth Enhanced Bond Pool (IWEB)

10.91

0.02

(0.18%)

마감 07 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743802800	10.91	0.02	0.18	10.91	10.91	10.91	0
1743716400	10.89	-0.02	-0.18	10.89	10.89	10.89	0
1743630000	10.91	0	0.00	10.91	10.91	10.91	0
1743543600	10.91	0.03	0.28	10.91	10.91	10.91	0
1743457200	10.88	0	0.00	10.88	10.88	10.88	1
1743198000	10.88	0.04	0.37	10.88	10.88	10.88	0
1743111600	10.84	0.02	0.18	10.84	10.84	10.84	0
1743025200	10.82	-0.03	-0.28	10.82	10.82	10.82	0
1742938800	10.85	-0.01	-0.09	10.85	10.85	10.85	0
1742852400	10.86	-0.03	-0.28	10.86	10.86	10.86	0
1742593200	10.89	0	0.00	10.89	10.89	10.89	0
1742506800	10.89	0	0.00	10.89	10.89	10.89	0
1742420400	10.89	0.02	0.18	10.89	10.89	10.89	0
1742334000	10.87	0	0.00	10.87	10.87	10.87	0
1742247600	10.87	0.03	0.28	10.87	10.87	10.87	0
1741988400	10.84	-0.01	-0.09	10.84	10.84	10.84	0
1741902000	10.85	0.01	0.09	10.85	10.85	10.85	85
1741815600	10.84	-0.04	-0.37	10.84	10.84	10.84	0
1741729200	10.88	-0.02	-0.18	10.88	10.88	10.88	0
1741642800	10.9	0.03	0.28	10.9	10.9	10.9	0
1741387200	10.87	0.04	0.37	10.87	10.87	10.87	0
1741300800	10.83	-0.07	-0.64	10.83	10.83	10.83	0
1741214400	10.9	-0.07	-0.64	10.9	10.9	10.9	0
1741128000	10.97	-0.03	-0.27	10.97	10.97	10.97	0
1741041600	11	0.05	0.46	11	11	11	0
1740782400	10.95	0.01	0.09	10.95	10.95	10.95	0
1740696000	10.94	0.02	0.18	10.94	10.94	10.94	0
1740609600	10.92	0	0.00	10.92	10.92	10.92	0
1740523200	10.92	0.05	0.46	10.92	10.92	10.92	0
1740436800	10.87	0.01	0.09	10.87	10.87	10.87	0
1740177600	10.86	0.08	0.74	10.86	10.86	10.86	0
1740091200	10.78	-0.02	-0.19	10.78	10.78	10.78	0
1740004800	10.8	0.01	0.09	10.8	10.8	10.8	0
1739918400	10.79	-0.06	-0.55	10.79	10.79	10.79	0
1739572800	10.85	0.02	0.18	10.85	10.85	10.85	0
1739486400	10.83	0.05	0.46	10.83	10.83	10.83	0
1739400000	10.78	-0.05	-0.46	10.78	10.78	10.78	0
1739313600	10.83	-0.03	-0.28	10.83	10.83	10.83	0
1739227200	10.86	0.01	0.09	10.86	10.86	10.86	0
1738968000	10.85	-0.08	-0.73	10.85	10.85	10.85	0
1738881600	10.93	0	0.00	10.93	10.93	10.93	0
1738795200	10.93	0.02	0.18	10.93	10.93	10.93	0
1738708800	10.91	0	0.00	10.91	10.91	10.91	0
1738622400	10.91	0.05	0.46	10.91	10.91	10.91	0
1738363200	10.86	-0.03	-0.28	10.86	10.86	10.86	0
1738276800	10.89	0.04	0.37	10.89	10.89	10.89	0
1738190400	10.85	0.01	0.09	10.85	10.85	10.85	0
1738104000	10.84	-0.01	-0.09	10.84	10.84	10.84	0
1738017600	10.85	0.05	0.46	10.85	10.85	10.85	4
1737758400	10.8	0.03	0.28	10.8	10.8	10.8	0
1737672000	10.77	-0.01	-0.09	10.77	10.77	10.77	0
1737585600	10.78	-0.03	-0.28	11	11	10.78	500
1737499200	10.81	0.01	0.09	10.81	10.81	10.81	0
1737412800	10.8	0.02	0.19	10.8	10.8	10.8	0
1737153600	10.78	0.02	0.19	10.78	10.78	10.78	0
1737067200	10.76	0.05	0.47	10.76	10.76	10.76	0
1736980800	10.71	0.09	0.85	10.71	10.71	10.71	0
1736894400	10.62	-0.02	-0.19	10.62	10.62	10.62	0
1736808000	10.64	-0.03	-0.28	10.64	10.64	10.64	1
1736548800	10.67	-0.07	-0.65	10.67	10.67	10.67	0
1736462400	10.74	-0.02	-0.19	10.74	10.74	10.74	0
1736376000	10.76	-0.01	-0.09	10.76	10.76	10.76	0
1736289600	10.77	-0.03	-0.28	10.77	10.77	10.77	0

IA Wealth Enhanced Bond ...

Canadian Equity Small Ca...

Ci Global Leaders Corpor...

Resolute Forest Products

Tribe Property Technolgies

Graniteshares 3x Short E...

Ci Investment Grade Bond...

Aberdeen Emerging Markets

BPCE 0% until 07/31/24

Hamilton Enhanced Utilit...

Source MSCI World UCTIS ...

Capital Group Canadian C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관