IVQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.245 | 0.285 | 0.245 | 0.25919 | 11,665 | 0.04 | 16.33% |
1개월 | 0.32 | 0.35 | 0.245 | 0.2823965 | 11,634 | -0.035 | -10.94% |
3개월 | 0.31 | 0.50 | 0.245 | 0.348631 | 12,234 | -0.025 | -8.06% |
6개월 | 0.42 | 0.50 | 0.23 | 0.3180696 | 15,393 | -0.135 | -32.14% |
1년 | 1.20 | 1.23 | 0.23 | 0.5786969 | 14,223 | -0.915 | -76.25% |
3년 | 3.96 | 4.01 | 0.23 | 1.56 | 14,353 | -3.68 | -92.80% |
5년 | 8.75 | 9.86 | 0.23 | 2.91 | 17,023 | -8.47 | -96.74% |
IVQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
01 5월(5) 2024 | 0.285 | 0.015 | 5.56% | 0.25 | 0.285 | 0.245 | 5,500 |
30 4월(4) 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.27 | 0.25 | 19,500 |
27 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
26 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 23,700 |
25 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 6,024 |
24 4월(4) 2024 | 0.245 | -0.03 | -10.91% | 0.255 | 0.26 | 0.245 | 25,515 |
23 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,100 |
20 4월(4) 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.275 | 0.275 | 2,900 |
19 4월(4) 2024 | 0.295 | 0.015 | 5.36% | 0.275 | 0.295 | 0.275 | 9,000 |
18 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 3,520 |
17 4월(4) 2024 | 0.28 | -0.06 | -17.65% | 0.34 | 0.34 | 0.265 | 71,103 |
16 4월(4) 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.34 | 0.315 | 9,000 |
13 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 17,000 |
12 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 500 |
11 4월(4) 2024 | 0.31 | -0.01 | -3.13% | 0.35 | 0.35 | 0.31 | 3,500 |
10 4월(4) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.335 | 0.32 | 19,000 |
09 4월(4) 2024 | 0.32 | -0.005 | -1.54% | 0.335 | 0.335 | 0.32 | 3,085 |
06 4월(4) 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 1,520 |
05 4월(4) 2024 | 0.32 | -0.03 | -8.57% | 0.32 | 0.32 | 0.32 | 1,000 |
04 4월(4) 2024 | 0.35 | 0.02 | 6.06% | 0.32 | 0.35 | 0.32 | 5,608 |
03 4월(4) 2024 | 0.33 | -0.06 | -15.38% | 0.38 | 0.39 | 0.32 | 58,762 |