IVQ.U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.205 | 0.205 | 0.205 | 0.205 | 500 | 0.00 | 0.00% |
1개월 | 0.25 | 0.27 | 0.175 | 0.2317018 | 3,540 | -0.045 | -18.00% |
3개월 | 0.235 | 0.36 | 0.175 | 0.262148 | 3,402 | -0.03 | -12.77% |
6개월 | 0.32 | 0.36 | 0.175 | 0.2281674 | 4,802 | -0.115 | -35.94% |
1년 | 0.85 | 0.91 | 0.175 | 0.4567873 | 5,303 | -0.645 | -75.88% |
3년 | 3.19 | 3.26 | 0.175 | 1.43 | 7,501 | -2.99 | -93.57% |
5년 | 6.94 | 7.76 | 0.175 | 3.55 | 15,272 | -6.74 | -97.05% |
IVQ.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
02 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
01 5월(5) 2024 | 0.205 | 0.03 | 17.14% | 0.205 | 0.205 | 0.205 | 500 |
30 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
27 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
26 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
25 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
24 4월(4) 2024 | 0.175 | -0.05 | -22.22% | 0.185 | 0.185 | 0.175 | 3,000 |
23 4월(4) 2024 | 0.225 | 0.025 | 12.50% | 0.215 | 0.225 | 0.215 | 1,000 |
20 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 4월(4) 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 2,974 |
17 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 10,500 |
16 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
13 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
12 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 500 |
11 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 200 |
10 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 8,700 |
09 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
06 4월(4) 2024 | 0.23 | -0.04 | -14.81% | 0.245 | 0.245 | 0.23 | 3,000 |
05 4월(4) 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.25 | 11,500 |
04 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.29 | 0.25 | 3,000 |