Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737758400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737672000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737585600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737499200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737412800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737153600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737067200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736980800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736894400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736808000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736548800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736462400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736376000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736289600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736203200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735944000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735857600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735684800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735598400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735339200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735080000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734993600 | 60 | 0 | 0.00 | 56.5 | 60 | 56.5 | 60000 |
| 1734734400 | 60 | 3 | 5.26 | 57 | 60 | 56 | 169000 |
| 1734648000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1000 |
| 1734561600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 4000 |
| 1734475200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 5000 |
| 1734388800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 20000 |
| 1734129600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 44000 |
| 1734043200 | 57 | 0.75 | 1.33 | 57 | 57 | 57 | 1000 |
| 1733956800 | 56.25 | 0.25 | 0.45 | 56.25 | 56.25 | 56.25 | 57000 |
| 1733870400 | 56 | 0 | 0.00 | 56.25 | 56.25 | 56 | 98000 |
| 1733784000 | 56 | -0.25 | -0.44 | 56.25 | 56.25 | 56 | 37000 |
| 1733524800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 100000 |
| 1733438400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 144000 |
| 1733352000 | 56.25 | -0.25 | -0.44 | 56.5 | 56.5 | 56.25 | 79000 |
| 1733265600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 64000 |
| 1733179200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3000 |
| 1732920000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4000 |
| 1732833600 | 56.5 | 0 | 0.00 | 56.51 | 56.51 | 56.5 | 8000 |
| 1732747200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 92000 |
| 1732660800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732574400 | 56.5 | 0.5 | 0.89 | 51 | 56.5 | 51 | 23000 |
| 1732315200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732228800 | 56 | -3 | -5.08 | 59 | 59 | 56 | 48000 |
| 1732142400 | 59 | 2.5 | 4.42 | 56.5 | 59 | 56.5 | 61000 |
| 1732056000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 6000 |
| 1731969600 | 56.5 | -2.5 | -4.24 | 56.5 | 56.5 | 56.5 | 23000 |
| 1731710400 | 59 | 0 | 0.00 | 59 | 59 | 56 | 42000 |
| 1731624000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731537600 | 59 | -1 | -1.67 | 54 | 59 | 54 | 33000 |
| 1731451200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731364800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731105600 | 60 | 0 | 0.00 | 60 | 60 | 54 | 40000 |
| 1731019200 | 60 | 0 | 0.00 | 54 | 60 | 54 | 20000 |
| 1730932800 | 60 | 6 | 11.11 | 56 | 60 | 56 | 100000 |
| 1730846400 | 54 | -6 | -10.00 | 54 | 54 | 54 | 19000 |
| 1730760000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730497200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 122500 |
| 1730410800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 12000 |
| 1730324400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 57000 |
| 1730238000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 13000 |
| 1730151600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
