ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P 500 ESG Tilt Index ETF

Invesco S&P 500 ESG Tilt Index ETF (ISTE)

30.04
0.00
(0.00%)
마감 26 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173508000030.0400.0030.0430.0430.040
173499360030.040.250.8430.0430.0430.041
173473440029.790.260.8829.7929.7929.790
173464800029.53-0.22-0.7429.5329.5329.530
173456160029.75-0.45-1.4929.7529.7529.750
173447520030.20.050.1730.1730.230.171343
173438880030.150.080.2730.1530.1530.150
173412960030.07-0.11-0.3630.0730.0730.070
173404320030.18-0.05-0.1730.1730.1830.17100
173395680030.230.270.9030.1330.2330.13100
173387040029.96-0.07-0.2329.9629.9629.960
173378400030.03-0.13-0.4330.0330.0330.030
173352480030.160.31.0030.1630.1630.160
173343840029.86-0.13-0.4329.8629.8629.860
173335200029.990.190.6429.9929.9929.99100
173326560029.80.070.2429.829.829.80
173317920029.730.220.7529.7329.7329.730
173292000029.510.030.1029.5129.5129.510
173283360029.480.050.1729.4829.4829.480
173274720029.43-0.19-0.6429.4329.4329.430
173266080029.620.341.1629.6229.6229.620
173257440029.280.070.2429.2829.2829.280
173231520029.210.090.3129.2129.2129.210
173222880029.120.130.4529.129.1229.1100
173214240028.990.010.0328.9928.9928.990
173205600028.980.050.1728.9828.9828.980
173196960028.93-0.06-0.2128.9328.9328.930
173171040028.99-0.32-1.0928.9728.9928.97100
173162400029.31-0.04-0.1429.3129.3129.310
173153760029.350.10.3429.4229.4229.35300
173145120029.25-0.01-0.0329.2529.2529.250
173136480029.260.020.0729.2629.2629.260
173110560029.240.20.6929.2429.2429.240
173101920029.040.10.3529.0429.0429.040
173093280028.940.933.3228.9428.9428.940
173084640028.010.190.6828.0128.0128.010
173076000027.82-0.17-0.6127.8227.8227.820
173049720027.990.110.3927.9927.9927.990
173041080027.88-0.48-1.6927.8827.8827.880
173032440028.36-0.1-0.3528.3628.3628.360
173023800028.460.10.3528.4628.4628.460
173015160028.360.080.2828.3628.3628.360
172989240028.280.080.2828.2828.2828.280
172980600028.20.120.4328.228.228.20
172971960028.08-0.26-0.9228.0828.0828.080
172963320028.340.010.0428.3428.3428.340
172954680028.330.010.0428.3328.3328.330
172928760028.320.110.3928.3228.3228.320
172920120028.210.080.2828.2128.2128.210
172911480028.130.090.3228.1328.1328.130
172902840028.040.030.1128.0428.0428.040
172868280028.010.20.7228.0128.0128.010
172859640027.810.010.0427.8127.8127.810
172851000027.80.31.0927.827.827.80
172842360027.50.341.2527.527.527.50
172833720027.16-0.1-0.3727.1627.1627.160
172807800027.260.260.9627.2627.2627.260
1727991600270.070.262727270
172790520026.930.040.1526.9326.9326.933
172781880026.89-0.32-1.1826.8926.8926.892
172773240027.210.10.3727.2127.2127.211
172747320027.110.010.0427.1127.1127.110
172738680027.10.120.4427.127.127.10
172730040026.980.050.1926.9826.9826.980

최근 히스토리

Delayed Upgrade Clock