Hot Features
프리미엄
Invesco S&P 500 ESG Tilt Index ETF (ISTE.F)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735339200 | 25.26 | -0.06 | -0.24 | 25.26 | 25.26 | 25.26 | 0 |
| 1735080000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1734993600 | 25.32 | 0.23 | 0.92 | 25.32 | 25.32 | 25.32 | 1 |
| 1734734400 | 25.09 | 0.25 | 1.01 | 25.09 | 25.09 | 25.09 | 0 |
| 1734648000 | 24.84 | -0.11 | -0.44 | 24.84 | 24.84 | 24.84 | 0 |
| 1734561600 | 24.95 | -0.61 | -2.39 | 24.95 | 24.95 | 24.95 | 0 |
| 1734475200 | 25.56 | -0.08 | -0.31 | 25.56 | 25.56 | 25.56 | 0 |
| 1734388800 | 25.64 | 0.05 | 0.20 | 25.64 | 25.64 | 25.64 | 0 |
| 1734129600 | 25.59 | -0.13 | -0.51 | 25.59 | 25.59 | 25.59 | 0 |
| 1734043200 | 25.72 | -0.15 | -0.58 | 25.72 | 25.72 | 25.72 | 0 |
| 1733956800 | 25.87 | 0.25 | 0.98 | 25.87 | 25.87 | 25.87 | 0 |
| 1733870400 | 25.62 | -0.07 | -0.27 | 25.62 | 25.62 | 25.62 | 0 |
| 1733784000 | 25.69 | -0.14 | -0.54 | 25.69 | 25.69 | 25.69 | 0 |
| 1733524800 | 25.83 | 0.03 | 0.12 | 25.83 | 25.83 | 25.83 | 0 |
| 1733438400 | 25.8 | -0.06 | -0.23 | 25.8 | 25.8 | 25.8 | 0 |
| 1733352000 | 25.86 | 0.19 | 0.74 | 25.86 | 25.86 | 25.86 | 0 |
| 1733265600 | 25.67 | 0.01 | 0.04 | 25.67 | 25.67 | 25.67 | 0 |
| 1733179200 | 25.66 | 0.11 | 0.43 | 25.66 | 25.66 | 25.66 | 0 |
| 1732920000 | 25.55 | 0.05 | 0.20 | 25.55 | 25.55 | 25.55 | 0 |
| 1732833600 | 25.5 | 0.07 | 0.28 | 25.5 | 25.5 | 25.5 | 0 |
| 1732747200 | 25.43 | -0.11 | -0.43 | 25.43 | 25.43 | 25.43 | 0 |
| 1732660800 | 25.54 | 0.16 | 0.63 | 25.54 | 25.54 | 25.54 | 0 |
| 1732574400 | 25.38 | 0.07 | 0.28 | 25.38 | 25.38 | 25.38 | 0 |
| 1732315200 | 25.31 | 0.05 | 0.20 | 25.31 | 25.31 | 25.31 | 0 |
| 1732228800 | 25.26 | 0.13 | 0.52 | 25.26 | 25.26 | 25.26 | 0 |
| 1732142400 | 25.13 | -0.03 | -0.12 | 25.13 | 25.13 | 25.13 | 0 |
| 1732056000 | 25.16 | 0.14 | 0.56 | 25.16 | 25.16 | 25.16 | 0 |
| 1731969600 | 25.02 | 0.08 | 0.32 | 25.02 | 25.02 | 25.02 | 0 |
| 1731710400 | 24.94 | -0.34 | -1.34 | 24.94 | 24.94 | 24.94 | 0 |
| 1731624000 | 25.28 | -0.15 | -0.59 | 25.28 | 25.28 | 25.28 | 0 |
| 1731537600 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.43 | 0 |
| 1731451200 | 25.44 | -0.03 | -0.12 | 25.44 | 25.44 | 25.44 | 0 |
| 1731364800 | 25.47 | -0.01 | -0.04 | 25.47 | 25.47 | 25.47 | 0 |
| 1731105600 | 25.48 | 0.08 | 0.31 | 25.48 | 25.48 | 25.48 | 0 |
| 1731019200 | 25.4 | 0.21 | 0.83 | 25.4 | 25.4 | 25.4 | 0 |
| 1730932800 | 25.19 | 0.65 | 2.65 | 25.19 | 25.19 | 25.19 | 0 |
| 1730846400 | 24.54 | 0.26 | 1.07 | 24.54 | 24.54 | 24.54 | 0 |
| 1730760000 | 24.28 | -0.04 | -0.16 | 24.28 | 24.28 | 24.28 | 0 |
| 1730497200 | 24.32 | 0.02 | 0.08 | 24.32 | 24.32 | 24.32 | 0 |
| 1730410800 | 24.3 | -0.49 | -1.98 | 24.3 | 24.3 | 24.3 | 0 |
| 1730324400 | 24.79 | -0.03 | -0.12 | 24.79 | 24.79 | 24.79 | 0 |
| 1730238000 | 24.82 | 0.04 | 0.16 | 24.82 | 24.82 | 24.82 | 0 |
| 1730151600 | 24.78 | 0.07 | 0.28 | 24.78 | 24.78 | 24.78 | 0 |
| 1729892400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1729806000 | 24.71 | 0.08 | 0.32 | 24.71 | 24.71 | 24.71 | 0 |
| 1729719600 | 24.63 | -0.27 | -1.08 | 24.63 | 24.63 | 24.63 | 0 |
| 1729633200 | 24.9 | 0.04 | 0.16 | 24.9 | 24.9 | 24.9 | 0 |
| 1729546800 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 0 |
| 1729287600 | 24.9 | 0.08 | 0.32 | 24.9 | 24.9 | 24.9 | 0 |
| 1729201200 | 24.82 | -0.01 | -0.04 | 24.82 | 24.82 | 24.82 | 0 |
| 1729114800 | 24.83 | 0.14 | 0.57 | 24.83 | 24.83 | 24.83 | 0 |
| 1729028400 | 24.69 | -0.01 | -0.04 | 24.69 | 24.69 | 24.69 | 0 |
| 1728682800 | 24.7 | 0.14 | 0.57 | 24.7 | 24.7 | 24.7 | 0 |
| 1728596400 | 24.56 | -0.04 | -0.16 | 24.56 | 24.56 | 24.56 | 0 |
| 1728510000 | 24.6 | 0.15 | 0.61 | 24.6 | 24.6 | 24.6 | 0 |
| 1728423600 | 24.45 | 0.26 | 1.07 | 24.45 | 24.45 | 24.45 | 0 |
| 1728337200 | 24.19 | -0.19 | -0.78 | 24.19 | 24.19 | 24.19 | 0 |
| 1728078000 | 24.38 | 0.21 | 0.87 | 24.38 | 24.38 | 24.38 | 0 |
| 1727991600 | 24.17 | -0.05 | -0.21 | 24.17 | 24.17 | 24.17 | 0 |
| 1727905200 | 24.22 | 0.01 | 0.04 | 24.22 | 24.22 | 24.22 | 0 |
| 1727818800 | 24.21 | -0.22 | -0.90 | 24.21 | 24.21 | 24.21 | 0 |
| 1727732400 | 24.43 | 0.09 | 0.37 | 24.43 | 24.43 | 24.43 | 0 |
