Innergex Renewable Energy Inc【INE.PR.A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Innergex Renewable Energy Inc (INE.PR.A)
Innergex Renewable Energy Inc (INE.PR.A) 과거

Innergex Renewable Energy Inc (INE.PR.A)

24.30

0.00

(0.00%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	24.3	-0.2	-0.82	24.4	24.41	24.3	3100
1744234800	24.5	0.05	0.20	24.4	24.5	24.25	11800
1744148400	24.45	-0.03	-0.12	24.49	24.49	24.45	1100
1744062000	24.48	0.08	0.33	24.4	24.48	24.25	12400
1743802800	24.4	-0.25	-1.01	24.55	24.55	24.31	8470
1743716400	24.65	0.1	0.41	24.57	24.65	24.56	13900
1743630000	24.55	-0.01	-0.04	24.6	24.6	24.55	75030
1743543600	24.56	0.11	0.45	24.51	24.58	24.51	54900
1743457200	24.45	-0.13	-0.53	24.57	24.57	24.43	65900
1743198000	24.58	-0.07	-0.28	24.61	24.61	24.55	26800
1743111600	24.65	0.05	0.20	24.61	24.65	24.6	3700
1743025200	24.6	0.02	0.08	24.55	24.62	24.55	28500
1742938800	24.58	0.06	0.24	24.52	24.6	24.52	12500
1742852400	24.52	-0.08	-0.33	24.53	24.53	24.52	6500
1742593200	24.6	-0.03	-0.12	24.62	24.62	24.57	3000
1742506800	24.63	0	0.00	24.61	24.63	24.6	32400
1742420400	24.63	0.06	0.24	24.62	24.63	24.62	1800
1742334000	24.57	-0.05	-0.20	24.6	24.62	24.57	20800
1742247600	24.62	0.07	0.29	24.56	24.62	24.56	500
1741988400	24.55	-0.04	-0.16	24.56	24.56	24.55	600
1741902000	24.59	0.09	0.37	24.51	24.59	24.51	1025
1741815600	24.5	0	0.00	24.5	24.5	24.5	2100
1741729200	24.5	0.01	0.04	24.49	24.54	24.49	13100
1741642800	24.49	0.17	0.70	24.26	24.49	24.15	16500
1741387200	24.32	-0.14	-0.57	24.5	24.5	24.21	19900
1741300800	24.46	-0.04	-0.16	24.46	24.5	24.45	10400
1741214400	24.5	0	0.00	24.54	24.6	24.5	35800
1741128000	24.5	0	0.00	24.46	24.5	24.45	33879
1741041600	24.5	-0.04	-0.16	24.52	24.52	24.46	23409
1740782400	24.54	0.13	0.53	24.41	24.54	24.41	38530
1740696000	24.41	-0.14	-0.57	24.41	24.5	24.37	93100
1740609600	24.55	0.05	0.20	24.5	24.55	24.42	97681
1740523200	24.5	8.4	52.17	24.61	25	24.41	519958
1740436800	16.1	0.15	0.94	15.95	16.11	15.95	950
1740177600	15.95	0	0.00	15.95	15.95	15.95	0
1740091200	15.95	0	0.00	15.94	15.95	15.9	8400
1740004800	15.95	0.1	0.63	15.95	15.95	15.95	750
1739918400	15.85	0.25	1.60	15.85	15.85	15.85	200
1739572800	15.6	0	0.00	15.6	15.6	15.6	0
1739486400	15.6	-0.2	-1.27	15.6	15.6	15.6	200
1739400000	15.8	0	0.00	15.8	15.8	15.8	0
1739313600	15.8	0	0.00	15.8	15.8	15.8	0
1739227200	15.8	-0.02	-0.13	15.81	15.9	15.8	5680
1738968000	15.82	0.02	0.13	15.88	15.88	15.82	300
1738881600	15.8	0	0.00	15.88	15.88	15.8	6300
1738795200	15.8	0	0.00	15.8	15.8	15.8	0
1738708800	15.8	0.06	0.38	15.9	15.9	15.8	983
1738622400	15.74	-0.01	-0.06	15.75	15.75	15.74	6700
1738363200	15.75	-0.1	-0.63	15.86	15.86	15.75	2900
1738276800	15.85	0	0.00	15.85	15.85	15.85	600
1738190400	15.85	0.02	0.13	15.85	15.85	15.85	566
1738104000	15.83	0.13	0.83	15.83	15.83	15.83	600
1738017600	15.7	0	0.00	15.7	15.7	15.7	800
1737758400	15.7	0.13	0.83	15.7	15.7	15.7	500
1737672000	15.57	-0.03	-0.19	15.57	15.57	15.57	200
1737585600	15.6	-0.05	-0.32	15.6	15.6	15.6	500
1737499200	15.65	0.14	0.90	15.65	15.65	15.65	500
1737412800	15.51	0	0.00	15.51	15.51	15.51	200
1737153600	15.51	-0.09	-0.58	15.51	15.51	15.5	2100
1737067200	15.6	-0.06	-0.38	15.6	15.6	15.6	600
1736980800	15.66	0.16	1.03	15.67	15.67	15.66	608
1736894400	15.5	0	0.00	15.52	15.52	15.49	1200
1736808000	15.5	0	0.00	15.5	15.5	15.5	0

Innergex Renewable Energy

UBS AG London Branch (PK)

Invesco FTSE RAFI Emergi...

Madinet Masr For Housing...

Coast Entertainment

Transition Evergreen

Marco Polo Marine (PK)

Geo Energy Resources (PK)

Brookfield Renewable Par...

Laneway Resources

Xstate Resources

Inapa Inv Part Gestao

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관