기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Innergex Renewable Energy Inc | INE.DB.C | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.49 | 92.70 | 93.50 | 92.70 | 93.00 |
INE.DB.C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INE.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 92.70 | -0.30 | -0.32% | 93.49 | 93.50 | 92.70 | 58,000 |
26 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 22,000 |
25 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.25 | 93.00 | 68,000 |
24 4월(4) 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 23,000 |
23 4월(4) 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 93.50 | 4,000 |
20 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 40,000 |
19 4월(4) 2024 | 93.00 | 0.35 | 0.38% | 92.70 | 93.00 | 92.70 | 38,000 |
18 4월(4) 2024 | 92.65 | 0.65 | 0.71% | 92.50 | 92.65 | 92.00 | 35,000 |
17 4월(4) 2024 | 92.00 | 0.25 | 0.27% | 92.01 | 92.01 | 92.00 | 14,000 |
16 4월(4) 2024 | 91.75 | -1.21 | -1.30% | 92.55 | 92.55 | 91.75 | 742,000 |
13 4월(4) 2024 | 92.96 | -0.02 | -0.02% | 92.55 | 92.96 | 92.55 | 23,000 |
12 4월(4) 2024 | 92.98 | 0.23 | 0.25% | 92.55 | 92.98 | 92.55 | 75,000 |
11 4월(4) 2024 | 92.75 | -0.21 | -0.23% | 92.75 | 92.75 | 92.75 | 8,000 |
10 4월(4) 2024 | 92.96 | 0.40 | 0.43% | 92.55 | 92.96 | 92.55 | 99,000 |
09 4월(4) 2024 | 92.56 | 0.01 | 0.01% | 92.80 | 92.80 | 92.56 | 40,000 |
06 4월(4) 2024 | 92.55 | -0.44 | -0.47% | 93.00 | 93.00 | 92.55 | 145,000 |
05 4월(4) 2024 | 92.99 | 0.49 | 0.53% | 92.79 | 93.20 | 92.79 | 138,000 |
04 4월(4) 2024 | 92.50 | 0.50 | 0.54% | 92.80 | 92.80 | 92.50 | 330,000 |
03 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
02 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.50 | 92.50 | 92.00 | 34,000 |
29 3월(3) 2024 | 92.00 | -0.50 | -0.54% | 92.55 | 92.76 | 92.00 | 47,000 |