기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Innergex Renewable Energy Inc | INE.DB.B | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.30 | 97.30 |
INE.DB.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INE.DB.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
26 4월(4) 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
25 4월(4) 2024 | 97.30 | 0.30 | 0.31% | 97.31 | 97.31 | 97.30 | 25,000 |
24 4월(4) 2024 | 97.00 | 0.99 | 1.03% | 96.90 | 97.00 | 96.90 | 133,000 |
23 4월(4) 2024 | 96.01 | 0.00 | 0.00% | 96.10 | 96.10 | 96.01 | 20,000 |
20 4월(4) 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
19 4월(4) 2024 | 96.01 | -1.09 | -1.12% | 96.01 | 96.01 | 96.01 | 10,000 |
18 4월(4) 2024 | 97.10 | -0.65 | -0.66% | 97.10 | 97.10 | 97.10 | 7,000 |
17 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
16 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
13 4월(4) 2024 | 97.75 | 0.01 | 0.01% | 97.74 | 97.75 | 97.74 | 5,000 |
12 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
11 4월(4) 2024 | 97.74 | -0.01 | -0.01% | 97.25 | 97.74 | 97.25 | 36,000 |
10 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
09 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
06 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
05 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
04 4월(4) 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
03 4월(4) 2024 | 97.75 | 0.50 | 0.51% | 97.75 | 97.75 | 97.75 | 20,000 |
02 4월(4) 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 7,000 |
29 3월(3) 2024 | 97.25 | -0.50 | -0.51% | 97.25 | 97.25 | 97.25 | 11,000 |
28 3월(3) 2024 | 97.75 | 0.25 | 0.26% | 97.65 | 97.75 | 97.65 | 20,000 |