Accelerate Diversified Credit Income Fund【INCM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Accelerate Diversified Credit Income Fund (INCM)
Accelerate Diversified Credit Income Fund (INCM) 과거

Accelerate Diversified Credit Income Fund (INCM)

18.15

0.00

( 0.00% )

업데이트: 02:54:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727818800	18.15	-0.21	-1.14	18.36	18.36	18.15	800
1727730000	18.36	0	0.00	18.38	18.38	18.36	2500
1727473200	18.36	0.02	0.11	18.36	18.36	18.36	266100
1727386800	18.34	0.11	0.60	18.36	18.36	18.34	1041
1727300400	18.23	-0.14	-0.76	18.23	18.23	18.23	135
1727214000	18.37	-0.1	-0.54	18.47	18.47	18.37	6709
1727127600	18.47	-0.04	-0.22	18.47	18.47	18.47	220
1726868400	18.51	-0.09	-0.48	18.5	18.51	18.5	600
1726782000	18.6	0.04	0.22	18.6	18.6	18.56	3000
1726695600	18.56	0.09	0.49	18.56	18.56	18.56	0
1726609200	18.47	-0.13	-0.70	18.47	18.47	18.47	300
1726522800	18.6	0.04	0.22	18.6	18.6	18.6	1468
1726263600	18.56	0.16	0.87	18.5	18.57	18.5	8125
1726177200	18.4	0.15	0.82	18.33	18.4	18.33	3700
1726090800	18.25	-0.06	-0.33	18.15	18.25	18.15	2400
1726004400	18.31	0	0.00	18.31	18.31	18.31	0
1725918000	18.31	0.03	0.16	18.31	18.31	18.31	354
1725658800	18.28	-0.14	-0.76	18.42	18.42	18.22	700
1725572400	18.42	-0.03	-0.16	18.51	18.51	18.42	400
1725486000	18.45	-0.08	-0.43	18.45	18.45	18.45	0
1725399600	18.53	0.04	0.22	18.53	18.53	18.53	3000
1725054000	18.49	-0.1	-0.54	18.52	18.52	18.47	400
1724967600	18.59	0.13	0.70	18.52	18.59	18.52	200
1724881200	18.46	-0.05	-0.27	18.46	18.46	18.46	57
1724794800	18.51	0.04	0.22	18.51	18.51	18.51	0
1724708400	18.47	-0.07	-0.38	18.47	18.47	18.47	0
1724449200	18.54	-0.01	-0.05	18.54	18.54	18.54	0
1724362800	18.55	0.07	0.38	18.65	18.65	18.55	724
1724276400	18.48	0.04	0.22	18.46	18.48	18.46	100
1724190000	18.44	-0.07	-0.38	18.49	18.49	18.44	5500
1724103600	18.51	-0.01	-0.05	18.53	18.53	18.51	1430
1723844400	18.52	0.02	0.11	18.52	18.52	18.52	0
1723758000	18.5	0.24	1.31	18.4	18.5	18.4	3776
1723671600	18.26	0.1	0.55	18.17	18.26	18.17	2240
1723585200	18.16	-0.04	-0.22	18.18	18.18	18.16	250
1723498800	18.2	-0.02	-0.11	18.2	18.2	18.2	0
1723239600	18.22	-0.09	-0.49	18.22	18.22	18.22	308
1723153200	18.31	0.01	0.05	18.31	18.31	18.31	0
1723066800	18.3	-0.23	-1.24	18.63	18.63	18.3	1807
1722980400	18.53	-0.37	-1.96	18.57	18.57	18.53	3505
1722634800	18.9	-0.53	-2.73	18.9	18.9	18.9	70
1722548400	19.43	-0.09	-0.46	19.44	19.44	19.43	2002
1722462000	19.52	-0.36	-1.81	19.63	19.64	19.52	14400
1722375600	19.88	0.09	0.45	19.82	19.88	19.82	4500
1722289200	19.79	-0.05	-0.25	19.8	19.8	19.79	1000
1722030000	19.84	0.15	0.76	19.81	19.84	19.8	1500
1721943600	19.69	0.04	0.20	19.81	19.81	19.66	1720
1721857200	19.65	-0.13	-0.66	19.67	19.67	19.65	2001
1721770800	19.78	0.04	0.20	19.78	19.8	19.78	45405
1721684400	19.74	0	0.00	19.93	19.93	19.74	500
1721425200	19.74	-0.08	-0.40	19.81	19.81	19.74	2803
1721338800	19.82	-0.15	-0.75	19.92	19.92	19.82	1500
1721252400	19.97	-0.01	-0.05	19.95	19.97	19.88	28466
1721166000	19.98	-0.04	-0.20	20.05	20.05	19.98	2000
1721079600	20.02	-0.02	-0.10	19.99	20.02	19.99	1501
1720820400	20.04	0.05	0.25	20.05	20.05	20.04	670
1720734000	19.99	0.04	0.20	20	20	19.97	3900
1720647600	19.95	0.05	0.25	19.93	19.95	19.9	3700
1720561200	19.9	-0.1	-0.50	19.98	19.98	19.9	11900
1720474800	20	0.05	0.25	20.03	20.04	20	300
1720215600	19.95	0.01	0.05	19.93	19.96	19.92	2800
1720129200	19.94	0	0.00	19.94	19.94	19.94	1300
1720042800	19.94	0.06	0.30	19.94	19.94	19.94	6
1719956400	19.88	0.13	0.66	19.8	19.93	19.8	100901

Accelerate Diversified C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관