Accelerate Diversified Credit Income Fund【INCM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Accelerate Diversified Credit Income Fund (INCM)
Accelerate Diversified Credit Income Fund (INCM) 과거

Accelerate Diversified Credit Income Fund (INCM)

20.11

0.13

(0.65%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	20.11	0.13	0.65	20.07	20.11	20.03	15170
1737067200	19.98	0.31	1.58	19.86	19.98	19.86	2220
1736980800	19.67	0.04	0.20	19.67	19.68	19.65	31400
1736894400	19.63	0.19	0.98	19.64	19.64	19.58	2752
1736808000	19.44	0.07	0.36	19.32	19.44	19.32	2343
1736548800	19.37	-0.15	-0.77	19.5	19.5	19.37	600
1736462400	19.52	0.09	0.46	19.49	19.53	19.49	8961
1736376000	19.43	-0.06	-0.31	19.44	19.44	19.39	2800
1736289600	19.49	-0.07	-0.36	19.5	19.5	19.49	1800
1736203200	19.56	-0.37	-1.86	19.89	19.89	19.56	201
1735944000	19.93	0.08	0.40	19.93	19.93	19.93	1
1735857600	19.85	0.19	0.97	19.88	19.88	19.85	267
1735684800	19.66	-0.18	-0.91	19.7	19.7	19.66	4800
1735598400	19.84	-0.11	-0.55	19.97	19.97	19.84	2300
1735339200	19.95	0.31	1.58	19.935	19.95	19.93	4405
1735080000	19.64	0	0.00	19.64	19.64	19.64	0
1734993600	19.64	0.03	0.15	19.59	19.64	19.59	4100
1734734400	19.61	0.09	0.46	19.58	19.62	19.58	3501
1734648000	19.52	0.12	0.62	19.58	19.58	19.43	10325
1734561600	19.4	-0.14	-0.72	19.62	19.62	19.4	2802
1734475200	19.54	0.01	0.05	19.55	19.55	19.54	800
1734388800	19.53	-0.13	-0.66	19.6	19.6	19.52	2500
1734129600	19.66	0.04	0.20	19.6	19.66	19.6	11900
1734043200	19.62	0.07	0.36	19.74	19.74	19.62	3300
1733956800	19.55	-0.03	-0.15	19.66	19.66	19.44	31831
1733870400	19.58	-0.01	-0.05	19.57	19.58	19.57	2806
1733784000	19.59	0.06	0.31	19.6	19.6	19.53	4000
1733524800	19.53	0.19	0.98	19.52	19.53	19.52	1110
1733438400	19.34	-0.07	-0.36	19.34	19.34	19.34	2400
1733352000	19.41	0.01	0.05	19.35	19.41	19.35	7476
1733265600	19.4	-0.01	-0.05	19.37	19.41	19.37	3700
1733179200	19.41	0.08	0.41	19.42	19.42	19.41	5604
1732920000	19.33	-0.17	-0.87	19.44	19.44	19.33	500
1732833600	19.5	0.07	0.36	19.46	19.5	19.46	2500
1732747200	19.43	0.03	0.15	19.43	19.43	19.43	200
1732660800	19.4	0.13	0.67	19.35	19.4	19.35	200
1732574400	19.27	0.13	0.68	19.29	19.35	19.27	6930
1732315200	19.14	0.19	1.00	19.11	19.14	19.11	4858
1732228800	18.95	-0.01	-0.05	18.95	18.95	18.95	66
1732142400	18.96	-0.04	-0.21	18.95	18.96	18.95	700
1732056000	19	-0.03	-0.16	18.99	19	18.99	2464
1731969600	19.03	-0.02	-0.10	19.07	19.08	19.03	15027
1731710400	19.05	0.07	0.37	19.05	19.05	19.05	0
1731624000	18.98	0.04	0.21	19.37	19.37	18.98	2460
1731537600	18.94	0.18	0.96	18.94	18.95	18.93	2500
1731451200	18.76	-0.06	-0.32	18.83	18.87	18.76	12101
1731364800	18.82	0.03	0.16	18.82	18.83	18.82	500
1731105600	18.79	0.03	0.16	18.83	18.83	18.78	1501
1731019200	18.76	-0.07	-0.37	18.85	18.86	18.76	2500
1730932800	18.83	0.52	2.84	18.78	18.84	18.78	701
1730846400	18.31	0.01	0.05	18.33	18.33	18.31	100
1730760000	18.3	-0.33	-1.77	18.55	18.55	18.24	5700
1730497200	18.63	-0.1	-0.53	18.63	18.63	18.63	0
1730410800	18.73	-0.24	-1.27	18.75	18.75	18.73	412
1730324400	18.97	-0.07	-0.37	19.16	19.16	18.97	3600
1730238000	19.04	-0.17	-0.88	19.19	19.19	19.04	4600
1730151600	19.21	0.13	0.68	19.17	19.21	19.17	201
1729892400	19.08	0.01	0.05	19.1	19.1	19.08	500
1729806000	19.07	0.17	0.90	18.92	19.07	18.92	300
1729719600	18.9	-0.06	-0.32	18.9	18.9	18.9	0
1729633200	18.96	-0.19	-0.99	19.1	19.1	18.96	5000
1729546800	19.15	0.11	0.58	19.12	19.15	19.12	100

Accelerate Diversified C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관