ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Accelerate Diversified Credit Income Fund

Accelerate Diversified Credit Income Fund (INCM.U)

14.16
0.10
(0.71%)
마감 18 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957280014.160.10.7114.1614.1614.152200
173948640014.060.060.4314.0614.0614.060
1739400000140.070.5013.971413.97900
173931360013.930.040.2913.9313.9313.930
173922720013.89-0.02-0.1413.8813.8913.88400
173896800013.91-0.04-0.2913.9113.9113.91100
173888160013.95-0.02-0.1413.9513.9513.950
173879520013.97-0.08-0.5714.3514.3513.91700
173870880014.05-0.06-0.4314.0514.0514.050
173862240014.110.010.0714.1114.1114.110
173836320014.1-0.03-0.2114.114.114.10
173827680014.130.161.1514.1414.1414.13300
173819040013.97-0.19-1.3413.9913.9913.97100
173810400014.160.10.7114.1514.1614.152200
173801760014.060.040.2914.0614.0614.060
173775840014.020.050.3614.0314.0314.021100
173767200013.970.040.2913.9713.9713.970
173758560013.93-0.06-0.4313.9413.9813.97100
173749920013.990.090.6513.9813.9913.983200
173741280013.9-0.01-0.0713.9113.9213.94000
173715360013.910.030.2213.9313.9313.911300
173706720013.880.161.1713.8713.8813.87600
173698080013.720.050.3713.7213.7213.720
173689440013.670.171.2613.6713.6713.670
173680800013.50.080.6013.513.513.50
173654880013.42-0.11-0.8113.4413.4413.423000
173646240013.530.020.1513.5413.5413.531000
173637600013.51-0.05-0.3713.5113.5113.510
173628960013.56-0.07-0.5113.5613.5613.560
173620320013.63-0.15-1.0913.6313.6313.630
173594400013.7800.0013.7813.7813.780
173585760013.780.080.5813.7813.7813.780
173568480013.7-0.12-0.8713.7113.7113.672000
173559840013.8200.0013.8413.8513.822500
173533920013.820.181.3213.8313.8313.82100
173508000013.6400.0013.6413.6413.640
173499360013.6400.0013.6413.6413.640
173473440013.640.080.5913.6413.6413.640
173464800013.560.120.8913.5613.5613.560
173456160013.44-0.2-1.4713.7113.7113.443900
173447520013.64-0.05-0.3713.6413.6413.640
173438880013.69-0.1-0.7313.6913.6913.690
173412960013.7900.0013.7913.7913.790
173404320013.79-0.01-0.0713.7913.7913.79800
173395680013.8-0.01-0.0713.7813.813.752800
173387040013.8100.0013.8113.8113.810
173378400013.810.010.0713.8113.8113.810
173352480013.80.020.1513.813.813.80
173343840013.78-0.02-0.1413.7813.7813.780
173335200013.80.020.1513.813.813.80
173326560013.78-0.04-0.2913.7813.7813.78400
173317920013.8200.0013.8213.8213.820
173292000013.82-0.05-0.3613.913.913.7815000
173283360013.870.010.0713.8713.8713.870
173274720013.860.070.5113.8613.8613.861100
173266080013.790.010.0713.7913.7913.790
173257440013.780.10.7313.8113.8113.78700
173231520013.680.090.6613.6713.6813.67200
173222880013.590.030.2213.5913.5913.591000
173214240013.56-0.04-0.2913.5613.5613.560
173205600013.6-0.08-0.5813.613.613.60
173196960013.680.171.2613.6813.6813.680

최근 히스토리

Delayed Upgrade Clock