Hot Features
프리미엄
IA Clarington Loomis Global Multisector Bond Fund (ILGB)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741387200 | 8.91 | 0.01 | 0.11 | 8.91 | 8.91 | 8.91 | 0 |
| 1741300800 | 8.9 | -0.04 | -0.45 | 8.9 | 8.9 | 8.9 | 0 |
| 1741214400 | 8.94 | -0.03 | -0.33 | 8.94 | 8.94 | 8.94 | 0 |
| 1741128000 | 8.97 | -0.02 | -0.22 | 9.03 | 9.03 | 8.97 | 2100 |
| 1741041600 | 8.99 | 0.04 | 0.45 | 8.99 | 8.99 | 8.99 | 0 |
| 1740782400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740696000 | 8.95 | -0.02 | -0.22 | 8.95 | 8.95 | 8.95 | 0 |
| 1740609600 | 8.97 | 0.02 | 0.22 | 8.95 | 8.97 | 8.95 | 600 |
| 1740523200 | 8.95 | 0.04 | 0.45 | 8.95 | 8.95 | 8.95 | 0 |
| 1740436800 | 8.91 | 0.03 | 0.34 | 8.91 | 8.91 | 8.91 | 0 |
| 1740177600 | 8.88 | 0.01 | 0.11 | 8.88 | 8.88 | 8.88 | 0 |
| 1740091200 | 8.8699999 | 0.02 | 0.23 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1740004800 | 8.85 | 0.01 | 0.11 | 8.85 | 8.85 | 8.85 | 0 |
| 1739918400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739572800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 2400 |
| 1739486400 | 8.84 | 0.05 | 0.57 | 8.84 | 8.84 | 8.84 | 0 |
| 1739400000 | 8.7899999 | -0.03 | -0.34 | 8.75 | 8.7899999 | 8.75 | 500 |
| 1739313600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1739227200 | 8.82 | -0.01 | -0.11 | 8.82 | 8.82 | 8.82 | 500 |
| 1738968000 | 8.83 | -0.05 | -0.56 | 8.83 | 8.83 | 8.82 | 1700 |
| 1738881600 | 8.88 | 0.01 | 0.11 | 8.88 | 8.88 | 8.88 | 0 |
| 1738795200 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1738708800 | 8.8699999 | 0.01 | 0.11 | 8.85 | 8.8699999 | 8.85 | 600 |
| 1738622400 | 8.86 | 0.04 | 0.45 | 8.86 | 8.86 | 8.86 | 0 |
| 1738363200 | 8.82 | -0.05 | -0.56 | 8.82 | 8.82 | 8.82 | 100 |
| 1738276800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1738190400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1738104000 | 8.8699999 | -0.02 | -0.22 | 8.8699999 | 8.8699999 | 8.8699999 | 800 |
| 1738017600 | 8.89 | 0.04 | 0.45 | 8.89 | 8.89 | 8.89 | 0 |
| 1737758400 | 8.85 | 0.03 | 0.34 | 8.85 | 8.85 | 8.85 | 0 |
| 1737672000 | 8.82 | 0.01 | 0.11 | 8.82 | 8.82 | 8.82 | 500 |
| 1737585600 | 8.81 | -0.02 | -0.23 | 8.81 | 8.81 | 8.81 | 0 |
| 1737499200 | 8.83 | -0.06 | -0.67 | 8.83 | 8.83 | 8.83 | 0 |
| 1737412800 | 8.89 | 0.07 | 0.79 | 8.89 | 8.89 | 8.89 | 0 |
| 1737153600 | 8.82 | 0.03 | 0.34 | 8.82 | 8.82 | 8.82 | 0 |
| 1737067200 | 8.7899999 | -0.01 | -0.11 | 8.78 | 8.7899999 | 8.78 | 600 |
| 1736980800 | 8.8 | 0.08 | 0.92 | 8.8 | 8.8 | 8.8 | 0 |
| 1736894400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736808000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736548800 | 8.72 | -0.06 | -0.68 | 8.72 | 8.72 | 8.72 | 0 |
| 1736462400 | 8.78 | -0.01 | -0.11 | 8.78 | 8.78 | 8.78 | 0 |
| 1736376000 | 8.7899999 | 0.03 | 0.34 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736289600 | 8.76 | -0.05 | -0.57 | 8.76 | 8.76 | 8.76 | 0 |
| 1736203200 | 8.81 | 0.03 | 0.34 | 8.81 | 8.81 | 8.81 | 100 |
| 1735944000 | 8.78 | -0.02 | -0.23 | 8.78 | 8.78 | 8.78 | 0 |
| 1735857600 | 8.8 | 0.03 | 0.34 | 8.8 | 8.8 | 8.8 | 0 |
| 1735684800 | 8.77 | -0.05 | -0.57 | 8.77 | 8.77 | 8.77 | 0 |
| 1735598400 | 8.82 | -0.04 | -0.45 | 8.82 | 8.82 | 8.82 | 0 |
| 1735339200 | 8.86 | -0.01 | -0.11 | 8.86 | 8.86 | 8.86 | 0 |
| 1735080000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734993600 | 8.8699999 | -0.02 | -0.22 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734734400 | 8.89 | 0.01 | 0.11 | 8.89 | 8.89 | 8.89 | 0 |
| 1734648000 | 8.88 | 0.01 | 0.11 | 8.88 | 8.88 | 8.88 | 0 |
| 1734561600 | 8.8699999 | -0.1 | -1.11 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734475200 | 8.97 | 0.01 | 0.11 | 8.97 | 8.97 | 8.97 | 100 |
| 1734388800 | 8.96 | -0.02 | -0.22 | 8.96 | 8.96 | 8.96 | 0 |
| 1734129600 | 8.98 | -0.01 | -0.11 | 8.98 | 8.98 | 8.98 | 0 |
| 1734043200 | 8.99 | -0.02 | -0.22 | 8.99 | 8.99 | 8.99 | 0 |
| 1733956800 | 9.01 | -0.02 | -0.22 | 9.01 | 9.01 | 9.01 | 0 |
| 1733870400 | 9.03 | 0.01 | 0.11 | 9.03 | 9.03 | 9.03 | 0 |
| 1733784000 | 9.02 | 0.01 | 0.11 | 9.02 | 9.02 | 9.01 | 1100 |
