기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intelgenx Technologies Corp | IGX | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 |
IGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.225 | 0.26 | 0.205 | 0.2226828 | 14,382 | 0.015 | 6.67% |
1개월 | 0.26 | 0.26 | 0.185 | 0.2218307 | 13,943 | -0.02 | -7.69% |
3개월 | 0.19 | 0.26 | 0.17 | 0.223458 | 15,914 | 0.05 | 26.32% |
6개월 | 0.185 | 0.26 | 0.15 | 0.212058 | 15,252 | 0.055 | 29.73% |
1년 | 0.20 | 0.30 | 0.135 | 0.2078847 | 16,934 | 0.04 | 20.00% |
3년 | 0.58 | 0.79 | 0.135 | 0.3484365 | 30,143 | -0.34 | -58.62% |
5년 | 0.58 | 0.79 | 0.135 | 0.3484365 | 30,143 | -0.34 | -58.62% |
IGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.24 | -0.01 | -4.00% | 0.26 | 0.26 | 0.24 | 3,158 |
02 5월(5) 2024 | 0.25 | 0.025 | 11.11% | 0.24 | 0.25 | 0.24 | 14,008 |
01 5월(5) 2024 | 0.225 | 0.02 | 9.76% | 0.21 | 0.24 | 0.21 | 19,370 |
30 4월(4) 2024 | 0.205 | 0.02 | 10.81% | 0.22 | 0.23 | 0.205 | 29,643 |
27 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
26 4월(4) 2024 | 0.185 | -0.015 | -7.50% | 0.215 | 0.22 | 0.185 | 13,005 |
25 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 33,927 |
24 4월(4) 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.22 | 0.20 | 33,657 |
23 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 500 |
20 4월(4) 2024 | 0.245 | 0.02 | 8.89% | 0.245 | 0.245 | 0.245 | 14,000 |
19 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 5,050 |
18 4월(4) 2024 | 0.22 | -0.025 | -10.20% | 0.23 | 0.23 | 0.22 | 23,956 |
17 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 2,642 |
16 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 3,500 |
13 4월(4) 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.23 | 8,463 |
12 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 44,000 |
11 4월(4) 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.245 | 3,901 |
10 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 2,000 |
09 4월(4) 2024 | 0.24 | 0.01 | 4.35% | 0.245 | 0.245 | 0.23 | 13,003 |
06 4월(4) 2024 | 0.23 | -0.03 | -11.54% | 0.26 | 0.26 | 0.23 | 5,342 |
05 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 42,942 |
04 4월(4) 2024 | 0.25 | 0.015 | 6.38% | 0.225 | 0.25 | 0.225 | 23,900 |