IA Clarington Loomis Global Equity Opportunities Fund (IGEO)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735080000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
1734993600 | 14.77 | 0.1 | 0.68 | 14.77 | 14.77 | 14.77 | 0 |
1734734400 | 14.67 | 0.16 | 1.10 | 14.67 | 14.67 | 14.67 | 0 |
1734648000 | 14.51 | -0.17 | -1.16 | 14.63 | 14.63 | 14.51 | 102 |
1734561600 | 14.68 | -0.19 | -1.28 | 14.96 | 14.97 | 14.68 | 600 |
1734475200 | 14.87 | -0.07 | -0.47 | 14.91 | 14.93 | 14.87 | 300 |
1734388800 | 14.94 | -0.01 | -0.07 | 14.97 | 15.01 | 14.94 | 1900 |
1734129600 | 14.95 | -0.05 | -0.33 | 14.96 | 15.1 | 14.95 | 4100 |
1734043200 | 15 | -0.09 | -0.60 | 15 | 15 | 15 | 0 |
1733956800 | 15.09 | 0.15 | 1.00 | 15.09 | 15.09 | 15.09 | 0 |
1733870400 | 14.94 | -0.19 | -1.26 | 15.03 | 15.03 | 14.94 | 101 |
1733784000 | 15.13 | 0.08 | 0.53 | 15.11 | 15.13 | 15.06 | 1300 |
1733524800 | 15.05 | 0.13 | 0.87 | 15.05 | 15.05 | 15.05 | 0 |
1733438400 | 14.92 | -0.12 | -0.80 | 14.92 | 14.92 | 14.92 | 0 |
1733352000 | 15.04 | 0.09 | 0.60 | 15.04 | 15.04 | 15.04 | 0 |
1733265600 | 14.95 | 0.1 | 0.67 | 14.95 | 14.95 | 14.95 | 0 |
1733179200 | 14.85 | 0.05 | 0.34 | 14.85 | 14.88 | 14.85 | 200 |
1732920000 | 14.8 | 0.08 | 0.54 | 14.8 | 14.8 | 14.8 | 0 |
1732833600 | 14.72 | 0.04 | 0.27 | 14.72 | 14.72 | 14.72 | 0 |
1732747200 | 14.68 | -0.1 | -0.68 | 14.69 | 14.69 | 14.68 | 100 |
1732660800 | 14.78 | 0.16 | 1.09 | 14.78 | 14.81 | 14.63 | 2401 |
1732574400 | 14.62 | 0.05 | 0.34 | 14.68 | 14.68 | 14.62 | 200 |
1732315200 | 14.57 | 0.06 | 0.41 | 14.57 | 14.75 | 14.51 | 2500 |
1732228800 | 14.51 | 0.11 | 0.76 | 14.51 | 14.51 | 14.51 | 0 |
1732142400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1732056000 | 14.4 | -0.06 | -0.41 | 14.42 | 14.42 | 14.32 | 300 |
1731969600 | 14.46 | -0.04 | -0.28 | 14.44 | 14.49 | 14.44 | 358 |
1731710400 | 14.5 | -0.17 | -1.16 | 14.5 | 14.5 | 14.5 | 0 |
1731624000 | 14.67 | -0.04 | -0.27 | 14.67 | 14.67 | 14.67 | 0 |
1731537600 | 14.71 | 0.08 | 0.55 | 14.75 | 14.76 | 14.71 | 200 |
1731451200 | 14.63 | -0.07 | -0.48 | 14.72 | 14.72 | 14.63 | 500 |
1731364800 | 14.7 | 0.04 | 0.27 | 14.7 | 14.7 | 14.7 | 20 |
1731105600 | 14.66 | 0.02 | 0.14 | 14.6 | 14.75 | 14.6 | 2200 |
1731019200 | 14.64 | 0.02 | 0.14 | 14.64 | 14.64 | 14.64 | 91 |
1730932800 | 14.62 | 0.45 | 3.18 | 14.54 | 14.62 | 14.54 | 190 |
1730846400 | 14.17 | 0.16 | 1.14 | 14.17 | 14.17 | 14.17 | 0 |
1730760000 | 14.01 | -0.07 | -0.50 | 14.1 | 14.1 | 14.01 | 119 |
1730497200 | 14.08 | 0.13 | 0.93 | 14.08 | 14.08 | 14.08 | 0 |
1730410800 | 13.95 | -0.19 | -1.34 | 13.95 | 13.95 | 13.95 | 0 |
1730324400 | 14.14 | -0.06 | -0.42 | 14.22 | 14.28 | 14.14 | 500 |
1730238000 | 14.2 | 0.03 | 0.21 | 14.2 | 14.2 | 14.2 | 0 |
1730151600 | 14.17 | 0.02 | 0.14 | 14.22 | 14.22 | 14.17 | 100 |
1729892400 | 14.15 | -0.05 | -0.35 | 14.15 | 14.15 | 14.15 | 0 |
1729806000 | 14.2 | 0.08 | 0.57 | 14.19 | 14.2 | 14.19 | 600 |
1729719600 | 14.12 | -0.14 | -0.98 | 14.25 | 14.25 | 14.12 | 2000 |
1729633200 | 14.26 | -0.11 | -0.77 | 14.29 | 14.29 | 14.26 | 135 |
1729546800 | 14.37 | -0.04 | -0.28 | 14.41 | 14.45 | 14.37 | 3500 |
1729287600 | 14.41 | 0.09 | 0.63 | 14.41 | 14.41 | 14.41 | 0 |
1729201200 | 14.32 | 0.07 | 0.49 | 14.32 | 14.32 | 14.32 | 0 |
1729114800 | 14.25 | 0.02 | 0.14 | 14.25 | 14.25 | 14.25 | 100 |
1729028400 | 14.23 | -0.12 | -0.84 | 14.41 | 14.41 | 14.23 | 100 |
1728682800 | 14.35 | 0.14 | 0.99 | 14.35 | 14.35 | 14.35 | 0 |
1728596400 | 14.21 | -0.01 | -0.07 | 14.25 | 14.25 | 14.21 | 300 |
1728510000 | 14.22 | 0.15 | 1.07 | 14.15 | 14.22 | 14.15 | 600 |
1728423600 | 14.07 | 0.16 | 1.15 | 14.07 | 14.07 | 14.07 | 0 |
1728337200 | 13.91 | -0.03 | -0.22 | 13.97 | 13.97 | 13.91 | 100 |
1728078000 | 13.94 | 0.09 | 0.65 | 14.22 | 14.22 | 13.94 | 1200 |
1727991600 | 13.85 | 0.01 | 0.07 | 13.85 | 13.88 | 13.85 | 200 |
1727905200 | 13.84 | 0.05 | 0.36 | 13.84 | 13.84 | 13.84 | 0 |
1727818800 | 13.79 | -0.14 | -1.01 | 13.79 | 13.79 | 13.79 | 0 |
1727732400 | 13.93 | -0.01 | -0.07 | 13.82 | 13.93 | 13.82 | 171 |
1727473200 | 13.94 | 0.01 | 0.07 | 14.02 | 14.02 | 13.94 | 100 |
1727386800 | 13.93 | 0.16 | 1.16 | 13.93 | 13.93 | 13.93 | 0 |
1727300400 | 13.77 | -0.02 | -0.15 | 13.77 | 13.77 | 13.77 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관