Intact Financial Corporation【IFC.PR.G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Intact Financial Corporation (IFC.PR.G)
Intact Financial Corporation (IFC.PR.G) 과거

Intact Financial Corporation (IFC.PR.G)

24.00

-0.17

( -0.70% )

업데이트: 23:19:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	24.17	-0.15	-0.62	24.29	24.29	24.17	1436
1741729200	24.32	0.02	0.08	24.35	24.42	24.3	651
1741642800	24.3	-0.2	-0.82	24.45	24.45	24.3	2804
1741387200	24.5	0	0.00	24.5	24.62	24.5	2659
1741300800	24.5	-0.01	-0.04	24.37	24.5	24.35	1600
1741214400	24.51	-0.03	-0.12	24.36	24.51	24.36	400
1741128000	24.54	-0.11	-0.45	24.82	24.82	24.5	7224
1741041600	24.65	-0.05	-0.20	24.78	24.78	24.65	3200
1740782400	24.7	0.09	0.37	24.71	24.71	24.7	775
1740696000	24.61	0	0.00	24.65	24.65	24.61	700
1740609600	24.61	0.01	0.04	24.61	24.61	24.61	2400
1740523200	24.6	-0.06	-0.24	24.65	24.65	24.6	1200
1740436800	24.66	-0.15	-0.60	24.72	24.72	24.66	2071
1740177600	24.81	0.11	0.45	24.7	24.81	24.7	800
1740091200	24.7	-0.04	-0.16	24.74	24.76	24.7	2600
1740004800	24.74	0	0.00	24.75	24.82	24.62	4065
1739918400	24.74	0.12	0.49	24.6	24.74	24.6	1200
1739572800	24.62	0.12	0.49	24.4	24.62	24.3	6348
1739486400	24.5	0	0.00	24.35	24.5	24.35	4700
1739400000	24.5	-0.07	-0.28	24.55	24.55	24.5	1500
1739313600	24.57	-0.04	-0.16	24.52	24.57	24.52	2500
1739227200	24.61	-0.05	-0.20	24.62	24.62	24.61	942
1738968000	24.66	0.11	0.45	24.51	24.66	24.51	6393
1738881600	24.55	0.13	0.53	24.44	24.55	24.4	5600
1738795200	24.42	0.02	0.08	24.35	24.42	24.35	1200
1738708800	24.4	0.03	0.12	24.39	24.4	24.39	500
1738622400	24.37	-0.07	-0.29	24.25	24.37	24.16	15910
1738363200	24.44	0.14	0.58	24.36	24.44	24.35	9430
1738276800	24.3	0.14	0.58	24.3	24.4	24.3	11800
1738190400	24.16	-0.05	-0.21	24.15	24.16	24.15	700
1738104000	24.21	-0.04	-0.16	24.2	24.4	24.2	4829
1738017600	24.25	0.05	0.21	24.2	24.25	24.2	2540
1737758400	24.2	0	0.00	24.2	24.2	24.2	1200
1737672000	24.2	-0.05	-0.21	24.22	24.22	24.2	2000
1737585600	24.25	0.03	0.12	24.37	24.37	24.25	1270
1737499200	24.22	-0.08	-0.33	24.2	24.22	24.2	3000
1737412800	24.3	0.18	0.75	24.25	24.3	24.25	1101
1737153600	24.12	0.04	0.17	24.19	24.2	24.12	5595
1737067200	24.08	0	0.00	24.08	24.08	24.08	0
1736980800	24.08	0.03	0.12	24.13	24.15	24	7407
1736894400	24.05	0.05	0.21	24	24.05	24	2300
1736808000	24	-0.11	-0.46	24.11	24.11	24	1600
1736548800	24.11	-0.01	-0.04	24.11	24.11	24.11	100
1736462400	24.12	-0.18	-0.74	24.17	24.17	24.12	1500
1736376000	24.3	0.1	0.41	24.16	24.3	24.15	5050
1736289600	24.2	-0.1	-0.41	24.25	24.25	24.2	2400
1736203200	24.3	0.15	0.62	24.28	24.3	24.28	1300
1735944000	24.15	-0.13	-0.54	24.15	24.15	24.15	1500
1735857600	24.28	0	0.00	24.28	24.28	24.28	34
1735684800	24.28	0.26	1.08	24.25	24.28	24.25	4385
1735598400	24.02	0.16	0.67	23.86	24.02	23.86	1050
1735339200	23.86	0.01	0.04	23.86	23.86	23.86	200
1735069200	23.85	0.02	0.08	23.87	23.87	23.85	3530
1734993600	23.83	-0.02	-0.08	23.82	23.83	23.8	1300
1734734400	23.85	0.09	0.38	23.75	23.85	23.75	2200
1734648000	23.76	-0.14	-0.59	23.8	23.87	23.76	1100
1734561600	23.9	-0.2	-0.83	24.09	24.09	23.67	2100
1734475200	24.1	-0.23	-0.95	24.4	24.4	24.1	200
1734388800	24.33	-0.26	-1.06	24.39	24.39	24	1834
1734129600	24.59	0.14	0.57	24.4	24.59	24.29	3800

Intact Financial

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관