Hot Features
프리미엄
iFabric Corp (IFA)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.65486725664 | 1.13 | 1.3 | 1.13 | 42681 | 1.25838493 | CS |
| 4 | 0.01 | 0.869565217391 | 1.15 | 1.3 | 1.01 | 15083 | 1.18417952 | CS |
| 12 | 0.05 | 4.5045045045 | 1.11 | 1.3 | 1.01 | 9558 | 1.1384568 | CS |
| 26 | 0.04 | 3.57142857143 | 1.12 | 1.3 | 1.01 | 12171 | 1.13118093 | CS |
| 52 | 0.15 | 14.8514851485 | 1.01 | 1.4 | 0.88 | 16539 | 1.07676259 | CS |
| 156 | -2.04 | -63.75 | 3.2 | 3.38 | 0.54 | 10965 | 1.07513244 | CS |
| 260 | -0.34 | -22.6666666667 | 1.5 | 7.87 | 0.54 | 10314 | 2.18364735 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740091200 | 1.16 | -0.1 | -7.94 | 1.25 | 1.25 | 1.16 | 44700 |
| 1740004800 | 1.26 | -0.04 | -3.08 | 1.22 | 1.26 | 1.22 | 5600 |
| 1739918400 | 1.3 | 0.15 | 13.04 | 1.16 | 1.3 | 1.16 | 120052 |
| 1739572800 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.1299999 | 39071 |
| 1739486400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 6000 |
| 1739400000 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.12 | 17200 |
| 1739313600 | 1.1 | 0.02 | 1.85 | 1.11 | 1.12 | 1.1 | 8000 |
| 1739227200 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 6325 |
| 1738968000 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.04 | 12307 |
| 1738881600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738795200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 700 |
| 1738708800 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 3500 |
| 1738622400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.01 | 12760 |
| 1738363200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 25600 |
| 1738276800 | 1.1 | 0.04 | 3.77 | 1.11 | 1.1299999 | 1.1 | 3900 |
| 1738190400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 2003 |
| 1738104000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738017600 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.05 | 21000 |
| 1737758400 | 1.08 | -0.07 | -6.09 | 1.1 | 1.1 | 1.08 | 2550 |
| 1737672000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1737585600 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.09 | 8300 |
| 1737499200 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 2900 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737153600 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 4711 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736980800 | 1.08 | 0 | 0.00 | 1.08 | 1.1399999 | 1.08 | 1493 |
| 1736894400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.09 | 1.08 | 9105 |
| 1736808000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 8600 |
| 1736548800 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 22900 |
| 1736462400 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.11 | 400 |
| 1736376000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736289600 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 1100 |
| 1736203200 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.05 | 4500 |
| 1735944000 | 1.11 | -0.03 | -2.63 | 1.09 | 1.11 | 1.09 | 8600 |
| 1735857600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735684800 | 1.1399999 | 0.09 | 8.57 | 1.04 | 1.1399999 | 1.04 | 4610 |
| 1735598400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.02 | 11206 |
| 1735339200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1340 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5500 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.06 | 1.06 | 1.05 | 14400 |
| 1734734400 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 10000 |
| 1734648000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 12300 |
| 1734561600 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 500 |
| 1734475200 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 11831 |
| 1734388800 | 1.06 | -0.04 | -3.64 | 1.05 | 1.06 | 1.05 | 40600 |
| 1734129600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 19700 |
| 1734043200 | 1.05 | -0.01 | -0.94 | 1.1 | 1.15 | 1.05 | 5700 |
| 1733956800 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.06 | 10200 |
| 1733870400 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 5650 |
| 1733784000 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1 | 1.07 | 3200 |
| 1733524800 | 1.09 | 0.01 | 0.93 | 1.16 | 1.16 | 1.09 | 1000 |
| 1733438400 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 1500 |
| 1733352000 | 1.08 | -0.07 | -6.09 | 1.09 | 1.09 | 1.08 | 12100 |
| 1733265600 | 1.15 | 0.06 | 5.50 | 1.15 | 1.15 | 1.15 | 1400 |
| 1733179200 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 100 |
| 1732920000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 3156 |
| 1732833600 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 100 |
| 1732747200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5000 |
| 1732660800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 400 |
| 1732574400 | 1.09 | -0.01 | -0.91 | 1.15 | 1.15 | 1.09 | 14568 |
| 1732315200 | 1.1 | -0.09 | -7.56 | 1.1299999 | 1.1299999 | 1.1 | 25515 |
| 1732228800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
