ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco S&P TSX Composite ESG Tilt Index ETF

Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE)

22.71
0.00
(0.00%)
마감 26 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173508000022.7100.0022.7122.7122.710
173499360022.710.10.4422.7122.7122.712
173473440022.610.170.7622.5822.6722.58400
173464800022.44-0.12-0.5322.4422.4422.44100
173456160022.56-0.45-1.9622.5622.5622.560
173447520023.01-0.02-0.0923.0123.0123.010
173438880023.03-0.1-0.4323.1523.1523.03200
173412960023.13-0.09-0.3923.1323.1323.1332
173404320023.22-0.19-0.8123.2223.2223.220
173395680023.410.110.4723.4123.4123.413
173387040023.3-0.09-0.3823.323.323.30
173378400023.39-0.06-0.2623.3923.3923.3936
173352480023.450.040.1723.4523.4523.450
173343840023.410.020.0923.4423.4423.41100
173335200023.390.060.2623.3923.3923.390
173326560023.330.040.1723.3323.3323.334
173317920023.29-0.05-0.2123.2923.2923.290
173292000023.340.120.5223.3423.3423.340
173283360023.220.060.2623.2223.2223.220
173274720023.160.060.2623.1523.1623.15100
173266080023.1-0.03-0.132323.123450
173257440023.1300.0023.1323.1323.138
173231520023.130.030.1323.0923.1323.09100
173222880023.10.31.3223.123.123.121
173214240022.80.030.1322.7622.822.7300
173205600022.770.020.0922.7722.7722.770
173196960022.750.060.2622.822.822.75300
173171040022.69-0.09-0.4022.6722.6922.67100
173162400022.78-0.01-0.0422.7822.7822.780
173153760022.790.070.3122.7922.7922.790
173145120022.720.130.5822.7222.7222.720
173136480022.590.030.1322.5922.5922.591
173110560022.56-0.06-0.2722.5722.5722.56100
173101920022.620.180.8022.5922.6222.59100
173093280022.440.231.0422.1722.4422.17300
173084640022.210.10.4522.2122.2122.210
173076000022.11-0.01-0.0522.1822.1822.1300
173049720022.120.090.4122.1722.1722.1500
173041080022.03-0.3-1.3422.0322.0322.030
173032440022.33-0.06-0.2722.3322.3822.31300
173023800022.3900.0022.3922.3922.390
173015160022.390.120.5422.3922.3922.3914
172989240022.27-0.11-0.4922.2722.2722.270
172980600022.380.020.0922.3822.3822.380
172971960022.36-0.09-0.4022.3622.3622.360
172963320022.450.010.0422.4522.4522.450
172954680022.44-0.11-0.4922.4422.4422.448
172928760022.550.120.5322.5122.5522.51100
172920120022.430.10.4522.4322.4322.430
172911480022.330.070.3122.3322.3322.330
172902840022.260.050.2322.2622.2622.260
172868280022.210.150.6822.222.2322.19400
172859640022.060.020.0922.0622.0622.06100
172851000022.040.150.6922.0422.0422.040
172842360021.8900.0021.8921.8921.890
172833720021.89-0.06-0.2721.8921.8921.89107
172807800021.950.150.6921.9521.9521.950
172799160021.8-0.07-0.3221.9821.9821.81000
172790520021.87-0.02-0.0921.8721.8721.870
172781880021.89-0.03-0.1421.8621.8921.82300
172773240021.920.050.2321.9221.9221.920
172747320021.87-0.25-1.1321.8721.8721.870
172738680022.120.150.6822.1222.1222.120
172730040021.97-0.01-0.0521.9721.9721.970

최근 히스토리

Delayed Upgrade Clock