ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
IA Clarington Core Plus Bond Fund ETF

IA Clarington Core Plus Bond Fund ETF (ICPB)

9.49
0.01
(0.11%)
마감 26 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17350692009.490.010.119.499.499.49200
17349936009.480.020.219.469.489.46400
17347344009.460.020.219.469.489.4670100
17346480009.44-0.06-0.639.459.459.44900
17345616009.5-0.02-0.219.539.539.55300
17344752009.52-0.01-0.109.539.539.52400
17343888009.530.020.219.539.539.53400
17341296009.51-0.01-0.119.539.539.514300
17340432009.52-0.03-0.319.559.559.522300
17339568009.550.020.219.559.559.5531100
17338704009.53-0.03-0.319.559.559.533615
17337840009.56-0.01-0.109.569.569.554100
17335248009.570.030.319.569.579.561400
17334384009.53999990.010.109.559.569.539999921600
17333520009.530.020.219.539.539.530
17332656009.51-0.01-0.119.519.529.511378
17331792009.52-0.07-0.739.519.529.512700
17329200009.590.040.429.529.599.52166300
17328336009.550.030.329.559.559.555728
17327472009.5200.009.529.529.520
17326608009.520.020.219.529.529.52100
17325744009.50.030.329.499.59.491505
17323152009.470.050.539.469.479.46381
17322288009.42-0.03-0.329.489.489.425100
17321424009.45-0.05-0.539.499.499.458900
17320560009.5-0.01-0.119.59.59.511075
17319696009.510.030.329.499.519.492600
17317104009.4800.009.489.489.480
17316240009.480.010.119.59.59.48100
17315376009.470.010.119.469.479.463900
17314512009.46-0.03-0.329.489.489.461700
17313648009.49-0.03-0.329.59.59.491600
17311056009.520.040.429.59.529.51005
17310192009.480.020.219.469.489.463000
17309328009.460.010.119.459.469.458200
17308464009.45-0.01-0.119.459.479.45200
17307600009.460.040.429.449.469.438000
17304972009.42-0.03-0.329.4259.4259.42100
17304108009.45-0.03-0.329.439.459.43100
17303244009.4800.009.489.489.48200
17302380009.4800.009.489.489.481500
17301516009.480.010.119.479.499.472400
17298924009.47-0.01-0.119.479.479.470
17298060009.480.010.119.499.499.48500
17297196009.47-0.03-0.329.479.479.470
17296332009.50.030.329.59.59.494700
17295468009.47-0.04-0.429.489.489.471700
17292876009.510.020.219.529.529.51200
17292012009.49-0.05-0.529.499.499.490
17291148009.53999990.030.329.53999999.53999999.53999991400
17290284009.510.060.639.519.519.512
17286828009.45-0.01-0.119.459.459.452865
17285964009.460.010.119.469.469.46100
17285100009.4500.009.459.459.450
17284236009.4500.009.459.459.450
17283372009.450.020.219.459.459.45401
17280780009.43-0.02-0.219.449.449.43300
17279916009.45-0.01-0.119.479.479.451000
17279052009.4600.009.479.479.452700
17278188009.4600.009.469.469.462500
17277300009.46-0.03-0.329.59.59.462500
17274732009.49-0.01-0.119.479.499.47200
17273868009.50.040.429.499.59.49200
17273004009.46-0.04-0.429.469.469.46100

최근 히스토리

Delayed Upgrade Clock