Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.41176470588 | 4.08 | 4.08 | 3.9 | 120 | 3.9 | CS |
| 4 | -0.18 | -4.41176470588 | 4.08 | 4.08 | 3.9 | 87 | 4.01482197 | CS |
| 12 | -0.19 | -4.64547677262 | 4.09 | 4.09 | 3.8 | 91 | 3.92900757 | CS |
| 26 | 0.05 | 1.2987012987 | 3.85 | 4.1 | 3.7 | 190 | 3.95456764 | CS |
| 52 | -0.21 | -5.10948905109 | 4.11 | 4.24 | 3.6 | 164 | 3.94580098 | CS |
| 156 | 0.13 | 3.44827586207 | 3.77 | 5.3 | 3.2 | 353 | 3.9909718 | CS |
| 260 | -0.84 | -17.7215189873 | 4.74 | 5.3 | 2.44 | 382 | 3.7634239 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741128000 | 3.9 | -0.18 | -4.41 | 4 | 4 | 3.9 | 600 |
| 1741041600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740782400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740696000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740609600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740523200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740436800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 10 |
| 1740177600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740091200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740004800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 1 |
| 1739918400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 200 |
| 1739572800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 500 |
| 1739486400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739400000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739313600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739227200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738968000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 46 |
| 1738881600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738795200 | 4.08 | 0.18 | 4.62 | 4.08 | 4.08 | 4.08 | 300 |
| 1738708800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 200 |
| 1738622400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738363200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 255 |
| 1738276800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 10 |
| 1738190400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738104000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738017600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737758400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737672000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 530 |
| 1737585600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737499200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737412800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12 |
| 1737153600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737067200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736980800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 7 |
| 1736894400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736808000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736548800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736462400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736376000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736289600 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 200 |
| 1736203200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 50 |
| 1735944000 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 100 |
| 1735857600 | 3.8 | -0.29 | -7.09 | 3.92 | 3.92 | 3.8 | 1397 |
| 1735684800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735598400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735339200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735080000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734993600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734734400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734648000 | 4.09 | 0.02 | 0.49 | 4.09 | 4.09 | 4.09 | 100 |
| 1734561600 | 4.07 | 0.02 | 0.49 | 3.9 | 4.07 | 3.9 | 200 |
| 1734475200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734388800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734129600 | 4.05 | -0.04 | -0.98 | 4.05 | 4.05 | 4.05 | 300 |
| 1734043200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733956800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733870400 | 4.09 | -0.01 | -0.24 | 4.09 | 4.09 | 4.09 | 100 |
| 1733784000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733524800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733438400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1001 |
