Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.04081632653 | 3.92 | 4 | 3.5 | 222 | 3.54512635 | CS |
| 4 | 0.1 | 2.5641025641 | 3.9 | 4 | 3.5 | 60 | 3.57615894 | CS |
| 12 | 0.1 | 2.5641025641 | 3.9 | 4.08 | 3.5 | 66 | 3.84819799 | CS |
| 26 | 0.05 | 1.26582278481 | 3.95 | 4.1 | 3.5 | 182 | 3.95184372 | CS |
| 52 | 0.03 | 0.755667506297 | 3.97 | 4.11 | 3.5 | 155 | 3.94850821 | CS |
| 156 | 0.5 | 14.2857142857 | 3.5 | 5.3 | 3.2 | 347 | 3.99790111 | CS |
| 260 | 0.67 | 20.1201201201 | 3.33 | 5.3 | 2.63 | 357 | 3.8085039 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744148400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744062000 | 3.5 | -0.5 | -12.50 | 3.8 | 3.8 | 3.5 | 1008 |
| 1743802800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743716400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743630000 | 4 | 0.08 | 2.04 | 4 | 4 | 4 | 100 |
| 1743543600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1743457200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1743198000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1743111600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1743025200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1742938800 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 100 |
| 1742852400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742593200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742506800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742420400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742334000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742247600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741988400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741902000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741815600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741729200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741642800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741387200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741300800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741214400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741128000 | 3.9 | -0.18 | -4.41 | 4 | 4 | 3.9 | 600 |
| 1741041600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740782400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740696000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740609600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740523200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740436800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 10 |
| 1740177600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740091200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740004800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 1 |
| 1739918400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 200 |
| 1739572800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 500 |
| 1739486400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739400000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739313600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739227200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738968000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 46 |
| 1738881600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738795200 | 4.08 | 0.18 | 4.62 | 4.08 | 4.08 | 4.08 | 300 |
| 1738708800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 200 |
| 1738622400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738363200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 255 |
| 1738276800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 10 |
| 1738190400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738104000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738017600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737758400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737672000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 530 |
| 1737585600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737499200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737412800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12 |
| 1737153600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737067200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736980800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 7 |
| 1736894400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736808000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736548800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736462400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
