Invesco Canadian Core Plus Bond ETF【ICCB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco Canadian Core Plus Bond ETF (ICCB)
Invesco Canadian Core Plus Bond ETF (ICCB) 과거

Invesco Canadian Core Plus Bond ETF (ICCB)

20.02

0.02

(0.10%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	20	0	0.00	20	20	20	0
1734648000	20	-0.15	-0.74	20	20	20	0
1734561600	20.15	-0.08	-0.40	20.15	20.15	20.15	0
1734475200	20.23	0.04	0.20	20.23	20.23	20.23	0
1734388800	20.19	0	0.00	20.19	20.19	20.19	0
1734129600	20.19	-0.03	-0.15	20.19	20.19	20.19	0
1734043200	20.22	-0.05	-0.25	20.22	20.22	20.22	0
1733956800	20.27	-0.06	-0.30	20.27	20.27	20.27	0
1733870400	20.33	0.02	0.10	20.33	20.33	20.33	0
1733784000	20.31	-0.05	-0.25	20.31	20.31	20.31	0
1733524800	20.36	0.12	0.59	20.36	20.36	20.36	0
1733438400	20.24	0	0.00	20.24	20.24	20.24	0
1733352000	20.24	0.07	0.35	20.24	20.24	20.24	0
1733265600	20.17	-0.07	-0.35	20.17	20.17	20.17	14
1733179200	20.24	0.03	0.15	20.24	20.24	20.24	0
1732920000	20.21	0.18	0.90	20.21	20.21	20.21	0
1732833600	20.03	-0.04	-0.20	20.03	20.03	20.03	0
1732747200	20.07	0.05	0.25	20.07	20.07	20.07	0
1732660800	20.02	0.06	0.30	20.02	20.02	20.02	0
1732574400	19.96	0.16	0.81	19.96	19.96	19.96	0
1732315200	19.8	0.06	0.30	19.8	19.8	19.8	42
1732228800	19.74	-0.1	-0.50	19.74	19.74	19.74	0
1732142400	19.84	-0.08	-0.40	19.84	19.84	19.84	0
1732056000	19.92	-0.07	-0.35	19.92	19.92	19.92	0
1731969600	19.99	-0.03	-0.15	19.99	19.99	19.99	0
1731710400	20.02	0	0.00	20.02	20.02	20.02	0
1731624000	20.02	0.03	0.15	20.02	20.02	20.02	0
1731537600	19.99	-0.07	-0.35	19.99	19.99	19.99	0
1731451200	20.06	-0.08	-0.40	20.06	20.06	20.06	0
1731364800	20.14	0.02	0.10	20.14	20.14	20.14	0
1731105600	20.12	0.08	0.40	20.12	20.12	20.12	0
1731019200	20.04	0.16	0.80	20.04	20.04	20.04	0
1730932800	19.88	-0.06	-0.30	19.88	19.88	19.88	0
1730846400	19.94	0	0.00	19.94	19.94	19.94	0
1730760000	19.94	0.07	0.35	19.92	19.94	19.92	5019
1730497200	19.87	-0.08	-0.40	19.87	19.87	19.87	0
1730410800	19.95	0.05	0.25	19.95	19.95	19.95	0
1730324400	19.9	-0.06	-0.30	19.9	19.9	19.9	0
1730238000	19.96	0.03	0.15	19.96	19.96	19.96	0
1730151600	19.93	0.01	0.05	19.93	19.93	19.93	0
1729892400	19.92	-0.03	-0.15	19.92	19.92	19.92	0
1729806000	19.95	0.04	0.20	19.95	19.95	19.95	0
1729719600	19.91	-0.05	-0.25	19.91	19.91	19.91	0
1729633200	19.96	0	0.00	19.96	19.96	19.96	0
1729546800	19.96	-0.12	-0.60	19.96	19.96	19.96	0
1729287600	20.08	0.03	0.15	20.08	20.08	20.08	0
1729201200	20.05	-0.06	-0.30	20.05	20.05	20.05	0
1729114800	20.11	0.07	0.35	20.11	20.11	20.11	0
1729028400	20.04	0.08	0.40	20.04	20.04	20.04	0
1728682800	19.96	0.05	0.25	19.96	19.96	19.96	0
1728596400	19.91	0.02	0.10	19.91	19.91	19.91	0
1728510000	19.89	0	0.00	19.89	19.89	19.89	0
1728423600	19.89	0.02	0.10	19.89	19.89	19.89	0
1728337200	19.87	-0.06	-0.30	19.87	19.87	19.87	0
1728078000	19.93	-0.13	-0.65	19.93	19.93	19.93	0
1727991600	20.06	-0.1	-0.50	20.06	20.06	20.06	0
1727905200	20.16	-0.1	-0.49	20.17	20.17	20.16	100
1727818800	20.26	0.01	0.05	20.26	20.26	20.26	5300
1727730000	20.25	0.01	0.05	20.25	20.25	20.25	0
1727473200	20.24	0.03	0.15	20.24	20.24	20.24	0
1727386800	20.21	-0.02	-0.10	20.21	20.21	20.21	0
1727300400	20.23	-0.03	-0.15	20.23	20.23	20.23	0
1727214000	20.26	-0.01	-0.05	20.26	20.26	20.26	0
1727127600	20.27	-0.02	-0.10	20.18	20.27	20.17	13900

Invesco Canadian Core Pl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관