기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Horizonte Minerals Plc | HZM | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
HZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.005 | 0.01 | 353,795 | 0.00 | 0.00% |
1개월 | 0.035 | 0.065 | 0.005 | 0.0149909 | 468,411 | -0.025 | -71.43% |
3개월 | 0.17 | 0.18 | 0.005 | 0.033641 | 269,189 | -0.16 | -94.12% |
6개월 | 0.285 | 0.37 | 0.005 | 0.0777493 | 166,569 | -0.275 | -96.49% |
1년 | 2.40 | 2.88 | 0.005 | 0.1792623 | 106,927 | -2.39 | -99.58% |
3년 | 0.145 | 2.88 | 0.005 | 0.1822971 | 186,689 | -0.135 | -93.10% |
5년 | 0.04 | 2.88 | 0.005 | 0.1615293 | 165,711 | -0.03 | -75.00% |
HZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 77,000 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 1,023,350 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 262,000 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 406,622 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 15,375 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,021 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 261,494 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 188,757 |
16 4월(4) 2024 | 0.01 | -0.035 | -77.78% | 0.015 | 0.015 | 0.005 | 5,843,179 |
13 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,551 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,225 |
11 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 142,025 |
10 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 49,664 |
09 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,710 |
06 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,094 |
05 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 14,844 |
04 4월(4) 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 258,026 |
03 4월(4) 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.065 | 0.035 | 412,500 |