Hamilton Enhanced US Covered Call ETF【HYLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Hamilton Enhanced US Covered Call ETF (HYLD)
Hamilton Enhanced US Covered Call ETF (HYLD) 과거

Hamilton Enhanced US Covered Call ETF (HYLD)

14.19

-0.04

(-0.28%)

마감 18 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	14.19	-0.04	-0.28	14.22	14.23	14.18	123647
1739486400	14.23	0.13	0.92	14.12	14.23	14.1	166696
1739400000	14.1	-0.05	-0.35	14.05	14.13	14.02	301613
1739313600	14.15	-0.02	-0.14	14.12	14.18	14.1	264361
1739227200	14.17	0.14	1.00	14.14	14.18	14.1	276137
1738968000	14.03	-0.17	-1.20	14.24	14.24	14.01	338496
1738881600	14.2	0.01	0.07	14.22	14.22	14.12	91013
1738795200	14.19	0.03	0.21	14.14	14.19	14.05	279634
1738708800	14.16	0.09	0.64	14.1	14.16	14.04	290400
1738622400	14.07	-0.12	-0.85	13.73	14.12	13.73	444422
1738363200	14.19	-0.18	-1.25	14.26	14.39	14.15	139026
1738276800	14.37	0.15	1.05	14.35	14.41	14.25	170909
1738190400	14.22	-0.03	-0.21	14.27	14.27	14.13	197913
1738104000	14.25	0.08	0.56	14.19	14.27	14.07	236088
1738017600	14.17	-0.26	-1.80	14.2	14.22	14.06	732856
1737758400	14.43	0	0.00	14.43	14.47	14.4	167757
1737672000	14.43	0.09	0.63	14.4	14.43	14.33	141260
1737585600	14.34	0.07	0.49	14.35	14.41	14.33	168843
1737499200	14.27	0.11	0.78	14.22	14.27	14.12	195135
1737412800	14.16	0.07	0.50	14.04	14.2	14.04	118268
1737153600	14.09	0.17	1.22	14.01	14.15	14.01	272529
1737067200	13.92	-0.03	-0.22	14.04	14.04	13.91	144733
1736980800	13.95	0.3	2.20	13.83	13.98	13.83	232326
1736894400	13.65	0.03	0.22	13.71	13.71	13.55	135405
1736808000	13.62	0.04	0.29	13.51	13.62	13.4	243964
1736548800	13.58	-0.28	-2.02	13.79	13.79	13.53	493160
1736462400	13.86	0.04	0.29	13.86	13.87	13.81	83842
1736376000	13.82	-0.01	-0.07	13.86	13.86	13.72	192868
1736289600	13.83	-0.13	-0.93	14.06	14.06	13.77	280031
1736203200	13.96	0.04	0.29	14	14.08	13.93	175602
1735944000	13.92	0.22	1.61	13.76	13.93	13.75	147607
1735857600	13.7	-0.03	-0.22	13.87	13.9	13.6	321065
1735684800	13.73	-0.21	-1.51	13.96	13.99	13.71	304216
1735598400	13.94	-0.2	-1.41	14.05	14.05	13.85	348890
1735339200	14.14	-0.16	-1.12	14.25	14.25	14.05	290391
1735069200	14.3	0.19	1.35	14.14	14.3	14.12	101537
1734993600	14.11	0.17	1.22	14.06	14.11	13.91	203108
1734734400	13.94	0.17	1.23	13.75	14.1	13.72	299919
1734648000	13.77	-0.07	-0.51	14.08	14.08	13.77	325957
1734561600	13.84	-0.51	-3.55	14.36	14.39	13.82	404026
1734475200	14.35	-0.03	-0.21	14.3	14.35	14.3	195649
1734388800	14.38	0.09	0.63	14.31	14.42	14.31	198994
1734129600	14.29	0.02	0.14	14.31	14.36	14.24	124886
1734043200	14.27	-0.18	-1.25	14.39	14.39	14.26	116488
1733956800	14.45	0.15	1.05	14.35	14.47	14.35	131037
1733870400	14.3	-0.06	-0.42	14.35	14.37	14.28	142781
1733784000	14.36	-0.08	-0.55	14.49	14.49	14.33	165234
1733524800	14.44	0.08	0.56	14.42	14.44	14.38	122069
1733438400	14.36	-0.07	-0.49	14.45	14.45	14.35	147016
1733352000	14.43	0.13	0.91	14.34	14.43	14.34	151312
1733265600	14.3	0.02	0.14	14.28	14.3	14.26	77023
1733179200	14.28	-0.02	-0.14	14.29	14.29	14.24	80178
1732920000	14.3	-0.1	-0.69	14.25	14.3	14.13	104777
1732833600	14.4	0.16	1.12	14.33	14.4	14.28	85657
1732747200	14.24	-0.1	-0.70	14.34	14.34	14.19	234712
1732660800	14.34	0.1	0.70	14.25	14.34	14.25	173056
1732574400	14.24	0.02	0.14	14.27	14.35	14.2	171648
1732315200	14.22	0.05	0.35	14.22	14.23	14.16	103192
1732228800	14.17	0.04	0.28	14.19	14.21	14.01	225252
1732142400	14.13	0.02	0.14	14.13	14.13	13.98	195103
1732056000	14.11	0.01	0.07	14	14.13	13.97	116237
1731969600	14.1	0.13	0.93	14.02	14.1	13.98	214040

Hamilton Enhanced US Cov...

Royal Unibrew AS (PK)

Vontobel Financial Produ...

Storm Resources Ltd.

Assuncao Ind Com PNB

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관