ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Horizons Global Hydrogen Index ETF

Horizons Global Hydrogen Index ETF (HYDR)

8.79
0.00
(0.00%)
마감 09 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17363760008.789999900.008.78999998.78999998.78999990
17362896008.789999900.008.78999998.78999998.78999990
17362032008.789999900.008.78999998.78999998.78999990
17359440008.789999900.008.78999998.78999998.78999990
17358576008.789999900.008.78999998.78999998.78999990
17356848008.789999900.008.78999998.78999998.78999990
17355984008.789999900.008.78999998.78999998.78999990
17353392008.789999900.008.78999998.78999998.78999990
17350800008.789999900.008.78999998.78999998.78999990
17349936008.789999900.008.78999998.78999998.78999990
17347344008.789999900.008.78999998.78999998.78999990
17346480008.789999900.008.78999998.78999998.78999990
17345616008.789999900.008.78999998.78999998.78999990
17344752008.789999900.008.78999998.78999998.78999990
17343888008.789999900.008.78999998.78999998.78999990
17341296008.789999900.008.78999998.78999998.78999990
17340432008.789999900.008.78999998.78999998.78999990
17339568008.789999900.008.78999998.78999998.78999990
17338704008.789999900.008.78999998.78999998.78999990
17337840008.789999900.008.78999998.78999998.78999990
17335248008.789999900.008.78999998.78999998.78999990
17334384008.789999900.008.78999998.78999998.78999990
17333520008.789999900.008.78999998.78999998.78999990
17332656008.789999900.008.78999998.78999998.78999990
17331792008.789999900.008.78999998.78999998.78999990
17329200008.789999900.008.78999998.78999998.78999990
17328336008.789999900.008.78999998.78999998.78999990
17327472008.789999900.008.78999998.78999998.78999990
17326608008.789999900.008.78999998.78999998.78999990
17325744008.789999900.008.78999998.78999998.78999990
17323152008.789999900.008.78999998.78999998.78999990
17322288008.789999900.008.78999998.78999998.78999990
17321424008.789999900.008.78999998.78999998.78999990
17320560008.789999900.008.78999998.78999998.78999990
17319696008.789999900.008.78999998.78999998.78999990
17317104008.789999900.008.78999998.78999998.78999990
17316240008.789999900.008.78999998.78999998.78999990
17315376008.789999900.008.78999998.78999998.78999990
17314512008.789999900.008.78999998.78999998.78999990
17313648008.789999900.008.78999998.78999998.78999990
17311056008.789999900.008.78999998.78999998.78999990
17310192008.789999900.008.78999998.78999998.78999990
17309328008.789999900.008.78999998.78999998.78999990
17308464008.789999900.008.78999998.78999998.78999990
17307600008.789999900.008.78999998.78999998.78999990
17304972008.789999900.008.78999998.78999998.78999990
17304108008.789999900.008.78999998.78999998.78999990
17303244008.789999900.008.78999998.78999998.78999990
17302380008.789999900.008.78999998.78999998.78999990
17301516008.789999900.008.78999998.78999998.78999990
17298924008.789999900.008.78999998.78999998.78999990
17298060008.789999900.008.78999998.78999998.78999990
17297196008.789999900.008.78999998.78999998.78999990
17296332008.789999900.008.78999998.78999998.78999990
17295468008.789999900.008.78999998.78999998.78999990
17292876008.789999900.008.78999998.78999998.78999990
17292012008.789999900.008.78999998.78999998.78999990
17291148008.789999900.008.78999998.78999998.78999990
17290284008.789999900.008.78999998.78999998.78999990
17286828008.789999900.008.78999998.78999998.78999990
17285964008.789999900.008.78999998.78999998.78999990
17285100008.789999900.008.78999998.78999998.78999990

최근 히스토리

Delayed Upgrade Clock