기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global X Europe 50 Index Corporate Class ETF | HXX | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.41 | 52.37 | 52.41 | 52.72 |
HXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 52.72 | 0.27 | 0.51% | 52.55 | 52.72 | 52.47 | 5,509 |
15 5월(5) 2024 | 52.45 | 0.30 | 0.58% | 52.18 | 52.45 | 52.18 | 1,901 |
14 5월(5) 2024 | 52.15 | -0.01 | -0.02% | 52.28 | 52.28 | 52.15 | 1,901 |
11 5월(5) 2024 | 52.16 | 0.20 | 0.38% | 52.09 | 52.16 | 52.07 | 1,161 |
10 5월(5) 2024 | 51.96 | 0.24 | 0.46% | 51.86 | 51.98 | 51.79 | 3,276 |
09 5월(5) 2024 | 51.72 | 0.29 | 0.56% | 51.70 | 51.72 | 51.66 | 1,037 |
08 5월(5) 2024 | 51.43 | 0.62 | 1.22% | 51.20 | 51.43 | 51.20 | 2,890 |
07 5월(5) 2024 | 50.81 | 0.43 | 0.85% | 50.78 | 50.83 | 50.60 | 4,905 |
04 5월(5) 2024 | 50.38 | 0.56 | 1.12% | 50.55 | 50.55 | 50.38 | 500 |
03 5월(5) 2024 | 49.82 | -0.64 | -1.27% | 49.90 | 49.90 | 49.82 | 318 |
02 5월(5) 2024 | 50.46 | 0.46 | 0.92% | 50.00 | 50.46 | 50.00 | 205 |
01 5월(5) 2024 | 50.00 | -0.58 | -1.15% | 50.51 | 50.53 | 50.00 | 1,803 |
30 4월(4) 2024 | 50.58 | -0.17 | -0.33% | 50.51 | 50.58 | 50.51 | 3,377 |
27 4월(4) 2024 | 50.75 | 0.52 | 1.04% | 50.78 | 50.80 | 50.70 | 3,501 |
26 4월(4) 2024 | 50.23 | -0.41 | -0.81% | 50.12 | 50.25 | 50.12 | 3,866 |
25 4월(4) 2024 | 50.64 | -0.08 | -0.16% | 50.93 | 50.93 | 50.49 | 1,109 |
24 4월(4) 2024 | 50.72 | 0.79 | 1.58% | 50.50 | 50.72 | 50.50 | 3,256 |
23 4월(4) 2024 | 49.93 | 0.39 | 0.79% | 49.75 | 50.01 | 49.75 | 1,041 |
20 4월(4) 2024 | 49.54 | -0.14 | -0.28% | 49.77 | 49.77 | 49.39 | 1,548 |
19 4월(4) 2024 | 49.68 | -0.07 | -0.14% | 49.81 | 49.86 | 49.68 | 915 |
18 4월(4) 2024 | 49.75 | 0.03 | 0.06% | 49.94 | 49.94 | 49.72 | 1,500 |
17 4월(4) 2024 | 49.72 | -0.16 | -0.32% | 49.93 | 49.93 | 49.72 | 2,649 |