BetaPro S&P TSX 60 2x Daily Bull ETF【HXU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BetaPro S&P TSX 60 2x Daily Bull ETF (HXU)
BetaPro S&P TSX 60 2x Daily Bull ETF (HXU) 과거

BetaPro S&P TSX 60 2x Daily Bull ETF (HXU)

27.99

0.52

(1.89%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	27.99	0.52	1.89	27.71	28.04	27.71	69393
1737067200	27.47	0.13	0.48	27.43	27.5	27.3	44206
1736980800	27.34	0.5	1.86	27.4	27.5	27.2	70575
1736894400	26.84	0.05	0.19	26.86	26.92	26.56	120321
1736808000	26.79	-0.42	-1.54	26.78	27.02	26.69	127651
1736548800	27.21	-0.78	-2.79	27.75	27.75	27.09	147638
1736462400	27.99	0.03	0.11	27.8	28.06	27.8	32434
1736376000	27.96	0.31	1.12	27.61	27.99	27.52	46534
1736289600	27.65	-0.13	-0.47	28.09	28.22	27.49	75530
1736203200	27.78	-0.14	-0.50	28.19	28.25	27.69	201953
1735944000	27.92	0.39	1.42	27.77	27.95	27.65	74584
1735857600	27.53	0.35	1.29	27.55	27.78	27.26	110732
1735684800	27.18	0.22	0.82	27.17	27.3	27.1	56474
1735598400	26.96	-0.41	-1.50	27	27.1	26.69	127625
1735339200	27.37	-0.03	-0.11	27.24	27.51	27.16	49828
1735069200	27.4	0.14	0.51	27.31	27.42	27.04	35506
1734993600	27.26	0.28	1.04	26.9	27.26	26.78	47740
1734734400	26.98	0.42	1.58	26.16	27.21	26.16	156136
1734648000	26.56	-0.35	-1.30	27.05	27.07	26.55	77782
1734561600	26.91	-1.28	-4.54	28.15	28.16	26.87	69753
1734475200	28.19	-0.04	-0.14	28.06	28.21	27.98	38828
1734388800	28.23	-0.23	-0.81	28.49	28.49	28.19	48810
1734129600	28.46	-0.29	-1.01	28.75	28.75	28.37	138220
1734043200	28.75	-0.57	-1.94	29.15	29.16	28.7	72131
1733956800	29.32	0.34	1.17	29.19	29.37	29.03	83044
1733870400	28.98	-0.21	-0.72	29.19	29.19	28.98	54030
1733784000	29.19	-0.2	-0.68	29.58	29.67	29.19	28840
1733524800	29.39	0.08	0.27	29.61	29.66	29.37	10751
1733438400	29.31	0.08	0.27	29.06	29.5	29.06	26040
1733352000	29.23	-0.04	-0.14	29.38	29.42	29.09	27835
1733265600	29.27	0.04	0.14	29.28	29.44	29.17	39371
1733179200	29.23	-0.04	-0.14	29.44	29.44	28.99	53555
1732920000	29.27	0.14	0.48	29.05	29.41	29.05	41433
1732833600	29.13	0.17	0.59	29.15	29.17	29.09	2502
1732747200	28.96	0.18	0.63	28.78	29.01	28.78	12151
1732660800	28.78	0.07	0.24	28.52	28.8	28.5	42315
1732574400	28.71	-0.06	-0.21	28.85	29	28.71	24332
1732315200	28.77	0.14	0.49	28.69	28.81	28.67	12517
1732228800	28.63	0.79	2.84	27.91	28.67	27.78	27888
1732142400	27.84	0.02	0.07	27.91	27.91	27.58	13393
1732056000	27.82	0.05	0.18	27.37	27.84	27.35	20808
1731969600	27.77	0.07	0.25	27.8	27.97	27.77	29137
1731710400	27.7	-0.36	-1.28	27.92	27.92	27.57	42841
1731624000	28.06	0.09	0.32	28.3	28.36	27.99	50963
1731537600	27.97	0.23	0.83	27.85	28.01	27.72	49703
1731451200	27.74	0.41	1.50	27.7	27.95	27.6	90855
1731364800	27.33	0.15	0.55	27.43	27.57	27.31	37105
1731105600	27.18	-0.18	-0.66	27.18	27.22	27	22980
1731019200	27.36	0.4	1.48	27.07	27.37	27.04	44659
1730932800	26.96	0.59	2.24	26.7	26.96	26.3	37386
1730846400	26.37	0.31	1.19	26.19	26.37	26.18	19815
1730760000	26.06	0.01	0.04	26.13	26.23	25.84	42848
1730497200	26.05	0.1	0.39	26.1	26.32	26.03	34464
1730410800	25.95	-0.67	-2.52	26.4	26.4	25.8	58504
1730324400	26.62	-0.14	-0.52	26.56	26.78	26.51	9756
1730238000	26.76	-0.06	-0.22	26.67	26.85	26.59	61160
1730151600	26.82	0.29	1.09	26.48	26.9	26.42	58410
1729892400	26.53	-0.22	-0.82	26.82	26.82	26.48	12171
1729806000	26.75	-0.07	-0.26	26.93	26.93	26.39	35618
1729719600	26.82	-0.29	-1.07	26.89	27.06	26.56	64099
1729633200	27.11	0	0.00	26.97	27.11	26.8	70131
1729546800	27.11	-0.29	-1.06	27.42	27.52	27.05	88849

BetaPro S&P TSX 60 2x Da...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관