Global X S&P 500 Index Corporate Class ETF【HXS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X S&P 500 Index Corporate Class ETF (HXS)
Global X S&P 500 Index Corporate Class ETF (HXS) 과거

Global X S&P 500 Index Corporate Class ETF (HXS)

87.40

0.87

(1.01%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	86.53	0	0.00	86.53	86.53	86.53	0
1734648000	86.53	-0.23	-0.27	87.13	87.3	86.53	81133
1734561600	86.76	-1.95	-2.20	88.69	89.13	86.76	61343
1734475200	88.71	0.07	0.08	88.52	88.88	88.52	31480
1734388800	88.64	0.38	0.43	88.59	88.81	88.5	20888
1734129600	88.26	0.01	0.01	88.41	88.58	88.05	26744
1734043200	88.25	-0.02	-0.02	88.26	88.38	88.05	48260
1733956800	88.27	0.67	0.76	88.17	88.36	87.97	24208
1733870400	87.6	-0.26	-0.30	88.01	88.13	87.56	23617
1733784000	87.86	-0.43	-0.49	88	88	87.62	44027
1733524800	88.29	0.99	1.13	87.87	88.38	87.87	24569
1733438400	87.3	-0.38	-0.43	87.65	87.7	87.28	28870
1733352000	87.68	0.48	0.55	87.34	87.68	87.3	16690
1733265600	87.2	0.22	0.25	86.88	87.2	86.87	26414
1733179200	86.98	0.42	0.49	87	87.18	86.95	39871
1732920000	86.56	0.16	0.19	86.39	86.71	86.35	27536
1732833600	86.4	0.25	0.29	86.47	86.56	86.17	5773
1732747200	86.15	-0.59	-0.68	86.67	86.67	86	30975
1732660800	86.74	1.01	1.18	86.71	86.79	86.42	50899
1732574400	85.73	0.28	0.33	85.9	86.1	85.56	30974
1732315200	85.45	0.36	0.42	85.1	85.5	85.1	29023
1732228800	85.09	0.4	0.47	84.97	85.29	84.07	25160
1732142400	84.69	0.1	0.12	84.76	84.76	84.15	17708
1732056000	84.59	0.07	0.08	83.97	84.73	83.92	22510
1731969600	84.52	-0.15	-0.18	84.73	84.84	84.45	34312
1731710400	84.67	-0.98	-1.14	85.16	85.24	84.42	46831
1731624000	85.65	-0.14	-0.16	85.85	85.89	85.52	15899
1731537600	85.79	0.4	0.47	85.63	85.97	85.59	34918
1731451200	85.39	-0.17	-0.20	85.75	85.75	85.21	35781
1731364800	85.56	0.17	0.20	85.82	85.82	85.37	36256
1731105600	85.39	0.64	0.76	85.08	85.62	85.08	21326
1731019200	84.75	0.2	0.24	84.46	84.78	84.46	25252
1730932800	84.55	2.67	3.26	84.39	84.62	83.77	34914
1730846400	81.88	0.56	0.69	81.25	81.89	81.2	18961
1730760000	81.32	-0.51	-0.62	81.5	81.51	81.12	31601
1730497200	81.83	0.55	0.68	81.63	82.15	81.6	19664
1730410800	81.28	-1.4	-1.69	82.12	82.12	81.28	56967
1730324400	82.68	-0.38	-0.46	83.11	83.25	82.66	34755
1730238000	83.06	0.29	0.35	82.77	83.26	82.58	20356
1730151600	82.77	0.19	0.23	83.11	83.11	82.77	26226
1729892400	82.58	0.18	0.22	82.64	83.13	82.45	18343
1729806000	82.4	0.35	0.43	82.26	82.44	82.1	24074
1729719600	82.05	-0.69	-0.83	82.55	82.67	81.73	26527
1729633200	82.74	-0.08	-0.10	82.42	82.82	82.31	30509
1729546800	82.82	-0.01	-0.01	82.87	82.92	82.54	13811
1729287600	82.83	0.3	0.36	82.68	82.96	82.5	16213
1729201200	82.53	0.34	0.41	82.88	82.93	82.45	12454
1729114800	82.19	0.19	0.23	82.01	82.28	81.87	18022
1729028400	82	0.13	0.16	82.84	82.88	81.93	25863
1728682800	81.87	0.63	0.78	81.42	81.98	81.34	21290
1728596400	81.24	0.93	1.16	81.26	81.51	81.2	15275
1728510000	80.31	0	0.00	80.31	80.31	80.31	0
1728423600	80.31	0.96	1.21	79.9	80.39	79.87	26478
1728337200	79.35	-0.5	-0.63	79.78	79.87	79.33	43954
1728078000	79.85	0.78	0.99	79.81	79.85	79.22	23457
1727991600	79.07	0.25	0.32	78.84	79.15	78.62	25667
1727905200	78.82	0.08	0.10	78.63	78.91	78.3	21537
1727818800	78.74	-0.95	-1.19	79.53	79.53	78.5	37618
1727730000	79.69	0.39	0.49	78.99	79.69	78.99	19779
1727473200	79.3	0.12	0.15	79.36	79.45	79.28	28347
1727386800	79.18	0.29	0.37	79.47	79.47	78.88	18319
1727300400	78.89	0.15	0.19	78.83	78.9	78.71	19099
1727214000	78.74	-0.28	-0.35	79	79	78.6	23762
1727127600	79.02	-0.09	-0.11	79.08	79.08	78.75	18659

Global X S&P 500 Index C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관