Global X Canadian High Dividend Index Corporate Class ETF【HXH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Canadian High Dividend Index Corporate Class ETF (HXH)
Global X Canadian High Dividend Index Corporate Class ETF (HXH) 과거

Global X Canadian High Dividend Index Corporate Class ETF (HXH)

53.80

0.62

(1.17%)

마감 09 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	53.8	0.62	1.17	53.8	53.8	53.8	102
1741300800	53.18	-0.21	-0.39	53.18	53.18	53.18	31
1741214400	53.39	0.2	0.38	52.97	53.39	52.97	2411
1741128000	53.19	-0.66	-1.23	53.31	53.31	52.9	627
1741041600	53.85	-0.65	-1.19	54.56	54.56	53.85	1733
1740782400	54.5	0.33	0.61	54.19	54.5	54.15	4537
1740696000	54.17	0.06	0.11	54.32	54.32	54.17	100
1740609600	54.11	0.04	0.07	54.11	54.11	54.11	8
1740523200	54.07	0.29	0.54	54.09	54.09	54.07	400
1740436800	53.78	-0.09	-0.17	53.78	53.78	53.78	10
1740177600	53.87	-0.33	-0.61	54.14	54.14	53.87	703
1740091200	54.2	0.08	0.15	54.11	54.2	54.11	500
1740004800	54.12	0.04	0.07	54.12	54.12	54.12	7
1739918400	54.08	0.14	0.26	54.02	54.08	54.02	674
1739572800	53.94	-0.46	-0.85	53.95	53.95	53.94	700
1739486400	54.4	0.05	0.09	54.4	54.4	54.4	20
1739400000	54.35	-0.39	-0.71	54.9	54.9	54.35	738
1739313600	54.74	0.27	0.50	54.68	54.77	54.68	1776
1739227200	54.47	0.57	1.06	54.07	54.51	54.07	200
1738968000	53.9	-0.06	-0.11	53.97	53.97	53.9	1302
1738881600	53.96	-0.26	-0.48	53.95	53.96	53.95	33869
1738795200	54.22	0.34	0.63	53.82	54.22	53.82	161
1738708800	53.88	0.09	0.17	53.98	53.98	53.88	960
1738622400	53.79	-0.59	-1.08	52.71	53.79	52.71	4621
1738363200	54.38	-0.54	-0.98	54.79	54.79	54.38	1400
1738276800	54.92	0.38	0.70	54.92	54.92	54.92	42
1738190400	54.54	0.05	0.09	54.55	54.55	54.54	173
1738104000	54.49	-0.15	-0.27	54.42	54.49	54.33	14904
1738017600	54.64	-0.08	-0.15	54.45	54.66	54.45	1374
1737758400	54.72	0.03	0.05	54.72	54.72	54.72	0
1737672000	54.69	0.14	0.26	54.55	54.69	54.55	1900
1737585600	54.55	-0.21	-0.38	54.7	54.7	54.55	3730
1737499200	54.76	-0.06	-0.11	54.99	54.99	54.7	3995
1737412800	54.82	0.2	0.37	53.02	54.87	53.02	4080
1737153600	54.62	0.68	1.26	54.53	54.62	54.53	1623
1737067200	53.94	0.01	0.02	54.04	54.04	53.94	397
1736980800	53.93	0.38	0.71	53.82	53.93	53.82	222
1736894400	53.55	-0.03	-0.06	53.28	53.55	53.26	1000
1736808000	53.58	-0.29	-0.54	53.59	53.97	53.58	970
1736548800	53.87	-0.31	-0.57	53.97	53.97	53.87	612
1736462400	54.18	-0.06	-0.11	54.17	54.18	54.17	201
1736376000	54.24	0.08	0.15	54.06	54.24	54.06	402
1736289600	54.16	0.31	0.58	54.28	54.28	54.16	300
1736203200	53.85	-0.01	-0.02	54	54.24	53.85	2398
1735944000	53.86	0.46	0.86	53.75	53.86	53.75	305
1735857600	53.4	0.31	0.58	53.44	53.44	53.4	706
1735684800	53.09	0.38	0.72	52.7	53.09	52.7	401
1735598400	52.71	-0.09	-0.17	52.7	52.75	52.6	1274
1735339200	52.8	0.16	0.30	52.8	52.8	52.8	637
1735080000	52.64	0	0.00	52.64	52.64	52.64	0
1734993600	52.64	0.27	0.52	52.32	52.64	52.32	1330
1734734400	52.37	0.29	0.56	51.995	52.45	51.97	3065
1734648000	52.08	-0.2	-0.38	52.47	52.47	52.08	2400
1734561600	52.28	-0.8	-1.51	52.96	52.96	52.28	1006
1734475200	53.08	-0.19	-0.36	53.04	53.08	53.04	302
1734388800	53.27	-0.47	-0.87	53.27	53.27	53.27	436
1734129600	53.74	-0.09	-0.17	53.8	53.8	53.53	1400
1734043200	53.83	-0.43	-0.79	53.87	53.87	53.83	325
1733956800	54.26	-0.09	-0.17	54.26	54.3	54.26	707
1733870400	54.35	-0.24	-0.44	54.45	54.45	54.35	1065
1733784000	54.59	-0.15	-0.27	54.62	54.62	54.59	302

Global X Canadian High D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관