Global X S&P TSX Capped Financials Index Corporate Class ETF【HXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X S&P TSX Capped Financials Index Corporate Class ETF (HXF)
Global X S&P TSX Capped Financials Index Corporate Class ETF (HXF) 과거

Global X S&P TSX Capped Financials Index Corporate Class ETF (HXF)

83.92

0.00

(0.00%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	83.92	0.54	0.65	83.92	83.92	83.92	118
1741128000	83.38	-2.24	-2.62	83.38	83.38	83.38	0
1741041600	85.62	-0.61	-0.71	85.62	85.62	85.62	35
1740782400	86.23	0.87	1.02	86.23	86.23	86.23	500
1740696000	85.36	-0.53	-0.62	85.36	85.36	85.36	0
1740609600	85.89	0.17	0.20	85.89	85.89	85.89	0
1740523200	85.72	0.6	0.70	85.48	85.72	85.48	1318
1740436800	85.12	0.09	0.11	85.12	85.12	85.12	5
1740177600	85.03	-0.71	-0.83	85.51	85.51	85.03	200
1740091200	85.74	-0.27	-0.31	85.74	85.74	85.74	4
1740004800	86.01	-0.22	-0.26	87.14	87.14	86.01	120
1739918400	86.23	0.61	0.71	86	86.23	86	618
1739572800	85.62	0.23	0.27	85.82	85.82	85.62	1000
1739486400	85.39	-0.01	-0.01	85.4	85.4	85.39	145
1739400000	85.4	0.09	0.11	85.4	85.4	85.4	3
1739313600	85.31	-0.24	-0.28	85.4	85.4	85.31	117
1739227200	85.55	0.01	0.01	86	86	85.49	1174
1738968000	85.54	-0.08	-0.09	85.54	85.54	85.54	0
1738881600	85.62	0.78	0.92	85.62	85.62	85.62	60
1738795200	84.84	0.49	0.58	84.84	84.84	84.84	0
1738708800	84.35	-0.8	-0.94	84.35	84.35	84.35	1
1738622400	85.15	-1.59	-1.83	82.5	85.15	82.5	2948
1738363200	86.74	-0.57	-0.65	86.74	86.74	86.74	3
1738276800	87.31	0.66	0.76	87.31	87.31	87.31	10
1738190400	86.65	0.07	0.08	86.76	86.76	86.58	200
1738104000	86.58	0.25	0.29	86.15	86.58	86.15	147
1738017600	86.33	0.03	0.03	86.04	86.33	86.04	167
1737758400	86.3	0.3	0.35	86.3	86.3	86.3	10
1737672000	86	0.45	0.53	85.44	86	85.44	2500
1737585600	85.55	-0.27	-0.31	85.75	85.75	85.45	706
1737499200	85.82	0.64	0.75	85.8	85.82	85.67	705
1737412800	85.18	-0.19	-0.22	85.35	85.35	85.18	998
1737153600	85.37	0.66	0.78	85.37	85.37	85.37	80
1737067200	84.71	0.6	0.71	84.11	84.71	84.11	200
1736980800	84.11	1.08	1.30	84.11	84.11	84.11	69
1736894400	83.03	0.14	0.17	83.03	83.03	83.03	0
1736808000	82.89	-0.45	-0.54	82.57	82.91	82.57	435
1736548800	83.34	-1.38	-1.63	83.15	83.34	83.15	298
1736462400	84.72	0.01	0.01	84.68	84.72	84.61	409
1736376000	84.71	0.45	0.53	84.49	84.71	84.49	840
1736289600	84.26	-0.11	-0.13	84.26	84.26	84.26	0
1736203200	84.37	-0.33	-0.39	85	85	84.37	100
1735944000	84.7	0.53	0.63	84.5	84.7	84.5	205
1735857600	84.17	-0.22	-0.26	84.54	84.54	84.17	589
1735684800	84.39	0	0.00	84.39	84.39	84.39	0
1735598400	84.39	-0.22	-0.26	84.39	84.39	84.39	0
1735339200	84.61	0.39	0.46	84.61	84.61	84.61	900
1735080000	84.22	0	0.00	84.22	84.22	84.22	0
1734993600	84.22	0.32	0.38	83.68	84.22	83.66	400
1734734400	83.9	0.36	0.43	83.9	83.9	83.9	0
1734648000	83.54	-0.01	-0.01	83.72	83.72	83.54	102
1734561600	83.55	-1.65	-1.94	83.73	83.73	83.55	300
1734475200	85.2	-0.25	-0.29	85.22	85.22	85.11	850
1734388800	85.45	0.03	0.04	85.41	85.45	85.41	630
1734129600	85.42	-0.11	-0.13	85.72	85.72	85.42	1300
1734043200	85.53	-0.59	-0.69	85.53	85.54	85.53	1910
1733956800	86.12	0.24	0.28	86	86.28	86	1010
1733870400	85.88	-0.12	-0.14	86	86	85.88	2400
1733784000	86	-0.24	-0.28	85.86	86	85.86	100
1733524800	86.24	0.32	0.37	86.18	86.26	86.15	9900

Global X S&P TSX Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관