Global X Emerging Markets Equity Index Corporate Class ETF【HXEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Emerging Markets Equity Index Corporate Class ETF (HXEM)
Global X Emerging Markets Equity Index Corporate Class ETF (HXEM) 과거

Global X Emerging Markets Equity Index Corporate Class ETF (HXEM)

38.19

0.10

(0.26%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	38.19	0.1	0.26	38.1	38.19	38.1	1578
1734993600	38.09	0.22	0.58	37.95	38.09	37.95	600
1734734400	37.87	0.04	0.11	37.65	37.98	37.65	1859
1734648000	37.83	-0.01	-0.03	37.79	37.85	37.79	910
1734561600	37.84	-0.6	-1.56	38.39	38.43	37.84	2855
1734475200	38.44	0.08	0.21	38.38	38.44	38.38	373
1734388800	38.36	-0.17	-0.44	38.45	38.45	38.34	3223
1734129600	38.53	0.1	0.26	38.43	38.53	38.42	2754
1734043200	38.43	-0.02	-0.05	38.41	38.43	38.34	1483
1733956800	38.45	0.13	0.34	38.54	38.54	38.32	855
1733870400	38.32	-0.66	-1.69	38.52	38.52	38.28	1400
1733784000	38.98	0.87	2.28	38.74	39.14	38.74	7625
1733524800	38.11	0.27	0.71	38.08	38.19	38.07	14320
1733438400	37.84	0.13	0.34	37.88	37.88	37.84	1518
1733352000	37.71	0.11	0.29	37.61	37.74	37.61	1533
1733265600	37.6	0.13	0.35	37.38	37.6	37.29	1059
1733179200	37.47	0.28	0.75	37.42	37.55	37.42	1260
1732920000	37.19	0.22	0.60	37.09	37.19	37.09	211
1732833600	36.97	-0.23	-0.62	36.94	37	36.94	1700
1732747200	37.2	-0.05	-0.13	37.1	37.2	37.1	242
1732660800	37.25	-0.03	-0.08	37.27	37.32	37.25	4420
1732574400	37.28	0.08	0.22	37.24	37.28	37.23	1001
1732315200	37.2	0.04	0.11	37.16	37.2	37.1	5672
1732228800	37.16	-0.2	-0.54	37.08	37.17	37	1470
1732142400	37.36	0.04	0.11	37.16	37.4	37.05	2014
1732056000	37.32	-0.14	-0.37	37.26	37.32	37.26	1100
1731969600	37.46	0.22	0.59	37.29	37.46	37.29	1106
1731710400	37.24	0.07	0.19	37.4	37.4	37.17	2180
1731624000	37.17	-0.04	-0.11	37.21	37.23	37.16	1938
1731537600	37.21	-0.14	-0.37	37.17	37.21	37.17	607
1731451200	37.35	-0.66	-1.74	37.71	37.71	37.35	420
1731364800	38.01	-0.19	-0.50	38.02	38.02	37.91	801
1731105600	38.2	-0.88	-2.25	38.16	38.2	38.16	522
1731019200	39.08	0.69	1.80	39.01	39.08	38.97	2125
1730932800	38.39	-0.22	-0.57	38.14	38.39	38.14	926
1730846400	38.61	0.34	0.89	38.67	38.69	38.61	1990
1730760000	38.27	0.06	0.16	38.3	38.3	38.27	613
1730497200	38.21	0.15	0.39	38.35	38.35	38.21	110
1730410800	38.06	-0.25	-0.65	38	38.06	37.9	7261
1730324400	38.31	-0.41	-1.06	38.42	38.42	38.31	5530
1730238000	38.72	0.01	0.03	38.72	38.72	38.72	128
1730151600	38.71	0.18	0.47	38.72	38.81	38.71	429
1729892400	38.53	0.07	0.18	38.52	38.53	38.52	511
1729806000	38.46	-0.03	-0.08	38.36	38.46	38.36	1035
1729719600	38.49	-0.23	-0.59	38.39	38.49	38.39	6430
1729633200	38.72	-0.1	-0.26	38.76	38.76	38.68	1105
1729546800	38.82	-0.23	-0.59	38.82	38.82	38.82	514
1729287600	39.05	0.41	1.06	39.02	39.05	39.02	480
1729201200	38.64	0.04	0.10	38.48	38.64	38.48	2713
1729114800	38.6	0.25	0.65	38.72	38.72	38.6	837
1729028400	38.35	-0.95	-2.42	39.04	39.04	38.35	1456
1728682800	39.3	0.26	0.67	39.11	39.31	39.11	1026
1728596400	39.04	0.24	0.62	38.89	39.05	38.89	859
1728510000	38.8	-0.04	-0.10	38.54	38.8	38.54	5012
1728423600	38.84	-0.97	-2.44	39.25	39.25	38.61	6675
1728337200	39.81	0.51	1.30	39.65	39.81	39.65	300
1728078000	39.3	0.46	1.18	38.93	39.3	38.93	560
1727991600	38.84	-0.35	-0.89	38.76	38.84	38.76	2436
1727905200	39.19	0.68	1.77	38.91	39.19	38.91	1071
1727818800	38.51	0.08	0.21	38.35	38.59	38.35	2646
1727732400	38.43	-0.58	-1.49	38.92	38.92	38.43	915
1727473200	39.01	0.03	0.08	39.15	39.15	38.96	3693
1727386800	38.98	1.37	3.64	39.13	39.13	38.75	7843

Global X Emerging Market...

Europaische Union

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관