Global X S&P TSX Capped Composite Index Corporate Class ETF【HXCN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X S&P TSX Capped Composite Index Corporate Class ETF (HXCN)
Global X S&P TSX Capped Composite Index Corporate Class ETF (HXCN) 과거

Global X S&P TSX Capped Composite Index Corporate Class ETF (HXCN)

40.76

0.08

(0.20%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	40.76	0.08	0.20	40.63	40.78	40.63	10430
1734993600	40.68	0.31	0.77	40.3	40.71	40.29	32937
1734734400	40.37	0.23	0.57	39.97	40.47	39.97	9699
1734648000	40.14	-0.28	-0.69	40.48	40.48	40.07	18097
1734561600	40.42	-0.87	-2.11	41.17	41.19	40.34	7459
1734475200	41.29	-0.02	-0.05	41.19	41.29	41.18	10742
1734388800	41.31	-0.17	-0.41	41.4	41.4	41.28	14563
1734129600	41.48	-0.26	-0.62	41.64	41.64	41.38	16063
1734043200	41.74	-0.38	-0.90	41.85	41.85	41.66	9476
1733956800	42.12	0.28	0.67	41.98	42.12	41.98	8623
1733870400	41.84	-0.19	-0.45	41.99	42.02	41.83	8758
1733784000	42.03	-0.1	-0.24	42.24	42.25	42	20971
1733524800	42.13	0.02	0.05	42.25	42.25	42.13	1909
1733438400	42.11	0.09	0.21	41.9	42.19	41.9	9378
1733352000	42.02	-0.03	-0.07	42.07	42.09	42.02	18242
1733265600	42.05	0.08	0.19	42	42.1	41.99	19282
1733179200	41.97	-0.03	-0.07	42.06	42.06	41.85	23498
1732920000	42	0.02	0.05	41.97	42.05	41.97	6912
1732833600	41.98	0.22	0.53	41.72	41.98	41.72	40358
1732747200	41.76	0.12	0.29	41.76	41.77	41.68	8951
1732660800	41.64	-0.16	-0.38	41.55	41.64	41.47	7912
1732574400	41.8	0.17	0.41	41.63	41.8	41.63	28762
1732315200	41.63	0.14	0.34	41.57	41.69	41.57	3389
1732228800	41.49	0.51	1.24	41.02	41.58	41.02	10125
1732142400	40.98	0.07	0.17	40.82	40.98	40.82	2500
1732056000	40.91	-0.02	-0.05	40.72	40.93	40.72	8805
1731969600	40.93	0.15	0.37	40.79	40.97	40.79	5285
1731710400	40.78	-0.17	-0.42	40.8	40.8	40.63	8931
1731624000	40.95	0.11	0.27	40.94	41.09	40.93	23429
1731537600	40.84	0.05	0.12	40.83	40.96	40.76	51943
1731451200	40.79	0.24	0.59	40.72	40.81	40.63	16345
1731364800	40.55	0.01	0.02	40.61	40.61	40.55	640
1731105600	40.54	-0.14	-0.34	40.44	40.54	40.4	6242
1731019200	40.68	0.35	0.87	40.38	40.68	40.38	6810
1730932800	40.33	0.39	0.98	40.07	40.33	40.04	11506
1730846400	39.94	0.28	0.71	39.79	39.95	39.79	12153
1730760000	39.66	-0.04	-0.10	39.7	39.76	39.57	7693
1730497200	39.7	0.12	0.30	39.8	39.85	39.69	33458
1730410800	39.58	-0.54	-1.35	39.99	39.99	39.45	16601
1730324400	40.12	-0.07	-0.17	40.05	40.18	40.05	14427
1730238000	40.19	-0.06	-0.15	40.07	40.19	40.02	10401
1730151600	40.25	0.14	0.35	40.21	40.25	40.12	17305
1729892400	40.11	-0.05	-0.12	40.1	40.23	40	8761
1729806000	40.16	0.02	0.05	40.08	40.23	39.87	4508
1729719600	40.14	-0.33	-0.82	40.3	40.31	40	3700
1729633200	40.47	0.15	0.37	40.2	40.5	40.2	5762
1729546800	40.32	-0.18	-0.44	40.53	40.53	40.32	8973
1729287600	40.5	0.22	0.55	40.51	40.6	40.49	17017
1729201200	40.28	0	0.00	40.28	40.36	40.27	10286
1729114800	40.28	0.34	0.85	40.03	40.28	40.03	17236
1729028400	39.94	-0.06	-0.15	39.87	40.01	39.84	10985
1728682800	40	0.39	0.98	40.06	40.06	39.95	5161
1728596400	39.61	0.39	0.99	39.54	39.72	39.54	7503
1728510000	39.22	0	0.00	39.22	39.22	39.22	0
1728423600	39.22	-0.06	-0.15	39.23	39.29	39.21	5776
1728337200	39.28	-0.22	-0.56	39.34	39.45	39.18	15967
1728078000	39.5	0.43	1.10	39.4	39.57	39.36	7277
1727991600	39.07	-0.04	-0.10	39	39.24	38.96	12637
1727905200	39.11	-0.2	-0.51	39.37	39.37	39.11	6001
1727818800	39.31	0.18	0.46	39.02	39.31	39	18570
1727730000	39.13	0.11	0.28	38.94	39.13	38.94	2287
1727473200	39.02	-0.18	-0.46	39.28	39.31	39.02	6300
1727386800	39.2	0.31	0.80	39.15	39.28	39.15	11042
1727300400	38.89	-0.18	-0.46	38.95	39.01	38.83	10770

Global X S&P TSX Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관