Horizons BetaPro S&P 500 VIX Short Term Futures ETF【HUV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Horizons BetaPro S&P 500 VIX Short Term Futures ETF (HUV)
Horizons BetaPro S&P 500 VIX Short Term Futures ETF (HUV) 과거

Horizons BetaPro S&P 500 VIX Short Term Futures ETF (HUV)

7.78

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	7.78	0	0.00	7.78	7.78	7.78	0
1741300800	7.78	0	0.00	7.78	7.78	7.78	0
1741214400	7.78	0	0.00	7.78	7.78	7.78	0
1741128000	7.78	0	0.00	7.78	7.78	7.78	0
1741041600	7.78	0	0.00	7.78	7.78	7.78	0
1740782400	7.78	0	0.00	7.78	7.78	7.78	0
1740696000	7.78	0	0.00	7.78	7.78	7.78	0
1740609600	7.78	0	0.00	7.78	7.78	7.78	0
1740523200	7.78	0	0.00	7.78	7.78	7.78	0
1740436800	7.78	0	0.00	7.78	7.78	7.78	0
1740177600	7.78	0	0.00	7.78	7.78	7.78	0
1740091200	7.78	0	0.00	7.78	7.78	7.78	0
1740004800	7.78	0	0.00	7.78	7.78	7.78	0
1739918400	7.78	0	0.00	7.78	7.78	7.78	0
1739572800	7.78	0	0.00	7.78	7.78	7.78	0
1739486400	7.78	0	0.00	7.78	7.78	7.78	0
1739400000	7.78	0	0.00	7.78	7.78	7.78	0
1739313600	7.78	0	0.00	7.78	7.78	7.78	0
1739227200	7.78	0	0.00	7.78	7.78	7.78	0
1738968000	7.78	0	0.00	7.78	7.78	7.78	0
1738881600	7.78	0	0.00	7.78	7.78	7.78	0
1738795200	7.78	0	0.00	7.78	7.78	7.78	0
1738708800	7.78	0	0.00	7.78	7.78	7.78	0
1738622400	7.78	0	0.00	7.78	7.78	7.78	0
1738363200	7.78	0	0.00	7.78	7.78	7.78	0
1738276800	7.78	0	0.00	7.78	7.78	7.78	0
1738190400	7.78	0	0.00	7.78	7.78	7.78	0
1738104000	7.78	0	0.00	7.78	7.78	7.78	0
1738017600	7.78	0	0.00	7.78	7.78	7.78	0
1737758400	7.78	0	0.00	7.78	7.78	7.78	0
1737672000	7.78	0	0.00	7.78	7.78	7.78	0
1737585600	7.78	0	0.00	7.78	7.78	7.78	0
1737499200	7.78	0	0.00	7.78	7.78	7.78	0
1737412800	7.78	0	0.00	7.78	7.78	7.78	0
1737153600	7.78	0.05	0.65	7.6	7.78	7.58	363795
1737067200	7.73	-0.02	-0.26	7.69	7.76	7.63	251045
1736980800	7.75	-0.63	-7.52	8	8	7.69	519876
1736894400	8.38	-0.17	-1.99	8.39	8.61	8.2	428903
1736808000	8.55	-0.16	-1.84	9	9.08	8.5	323357
1736548800	8.71	0.38	4.56	8.5	8.91	8.44	624915
1736462400	8.33	0.13	1.59	8.47	8.47	8.19	19640
1736376000	8.2	-0.05	-0.61	8.32	8.59	8.13	380486
1736289600	8.25	0.4	5.10	7.76	8.35	7.7	308983
1736203200	7.85	0.01	0.13	7.78	7.95	7.68	510763
1735944000	7.84	-0.45	-5.43	8.14	8.17	7.81	530984
1735857600	8.2899999	0.19	2.35	7.94	8.63	7.93	268963
1735684800	8.1	0.05	0.62	7.89	8.16	7.85	233537
1735598400	8.05	0.22	2.81	8.74	8.74	7.83	281097
1735339200	7.83	0.36	4.82	7.62	8.24	7.59	246378
1735069200	7.47	-0.43	-5.44	7.81	7.81	7.47	198601
1734993600	7.9	-0.54	-6.40	8.2899999	8.58	7.89	186589
1734734400	8.44	-1.55	-15.52	9.83	9.86	8.4	443097
1734648000	9.99	0.87	9.54	8.5399999	10.02	8.5399999	631356
1734561600	9.1199999	1.3	16.62	7.77	9.13	7.66	587108
1734475200	7.82	0.16	2.09	7.75	7.85	7.64	254308
1734388800	7.66	0.15	2.00	7.5	7.66	7.49	66462
1734129600	7.51	0.02	0.27	7.41	7.59	7.38	252224
1734043200	7.49	0.06	0.81	7.47	7.57	7.38	115735
1733956800	7.43	-0.08	-1.07	7.39	7.46	7.32	147781
1733870400	7.51	-0.04	-0.53	7.51	7.56	7.42	153673
1733784000	7.55	0.17	2.30	7.37	7.59	7.36	178399

Horizons BetaPro S&P 500...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관