Hot Features
프리미엄
Harvest Equal Weight Global Utilities Income ETF (HUTL)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.19 | 0.11 | 0.64 | 16.93 | 17.2 | 16.93 | 56756 |
| 1734648000 | 17.08 | -0.05 | -0.29 | 17.05 | 17.11 | 17 | 12173 |
| 1734561600 | 17.13 | -0.2 | -1.15 | 17.2 | 17.24 | 17.03 | 24315 |
| 1734475200 | 17.33 | -0.09 | -0.52 | 17.26 | 17.35 | 17.21 | 31268 |
| 1734388800 | 17.42 | -0.14 | -0.80 | 17.51 | 17.52 | 17.31 | 38730 |
| 1734129600 | 17.56 | -0.03 | -0.17 | 17.52 | 17.56 | 17.5 | 6531 |
| 1734043200 | 17.59 | -0.06 | -0.34 | 17.65 | 17.68 | 17.54 | 11496 |
| 1733956800 | 17.65 | -0.09 | -0.51 | 17.66 | 17.8 | 17.61 | 45331 |
| 1733870400 | 17.74 | -0.01 | -0.06 | 17.74 | 17.76 | 17.66 | 26791 |
| 1733784000 | 17.75 | -0.2 | -1.11 | 17.93 | 17.93 | 17.75 | 37084 |
| 1733524800 | 17.95 | -0.04 | -0.22 | 17.92 | 17.95 | 17.84 | 26462 |
| 1733438400 | 17.99 | 0.14 | 0.78 | 17.8 | 18.29 | 17.8 | 9665 |
| 1733352000 | 17.85 | -0.21 | -1.16 | 17.91 | 17.91 | 17.78 | 6585 |
| 1733265600 | 18.06 | 0.02 | 0.11 | 18.04 | 18.06 | 17.94 | 9772 |
| 1733179200 | 18.04 | -0.25 | -1.37 | 18.13 | 18.13 | 17.89 | 17320 |
| 1732920000 | 18.29 | -0.01 | -0.05 | 18.03 | 18.33 | 17.99 | 38053 |
| 1732833600 | 18.3 | 0.14 | 0.77 | 18.31 | 18.38 | 18.17 | 39958 |
| 1732747200 | 18.16 | 0.02 | 0.11 | 18.06 | 18.29 | 18.06 | 11613 |
| 1732660800 | 18.14 | 0.05 | 0.28 | 18.1 | 18.14 | 18.03 | 7611 |
| 1732574400 | 18.09 | -0.01 | -0.06 | 18.15 | 18.15 | 18.05 | 8668 |
| 1732315200 | 18.1 | 0.07 | 0.39 | 18.09 | 18.16 | 18.05 | 3740 |
| 1732228800 | 18.03 | 0.11 | 0.61 | 17.96 | 18.03 | 17.96 | 6420 |
| 1732142400 | 17.92 | -0.03 | -0.17 | 17.94 | 17.97 | 17.87 | 2917 |
| 1732056000 | 17.95 | 0.06 | 0.34 | 17.75 | 17.99 | 17.75 | 5578 |
| 1731969600 | 17.89 | 0.06 | 0.34 | 17.75 | 17.93 | 17.75 | 3177 |
| 1731710400 | 17.83 | 0.11 | 0.62 | 17.7 | 17.86 | 17.69 | 13717 |
| 1731624000 | 17.72 | 0.27 | 1.55 | 17.65 | 17.72 | 17.6 | 4256 |
| 1731537600 | 17.45 | -0.18 | -1.02 | 17.55 | 17.61 | 17.45 | 6705 |
| 1731451200 | 17.63 | 0.03 | 0.17 | 17.71 | 17.71 | 17.51 | 8626 |
| 1731364800 | 17.6 | -0.08 | -0.45 | 17.63 | 17.71 | 17.6 | 7698 |
| 1731105600 | 17.68 | 0.21 | 1.20 | 17.49 | 17.72 | 17.49 | 3859 |
| 1731019200 | 17.47 | 0.05 | 0.29 | 17.48 | 17.56 | 17.44 | 7871 |
| 1730932800 | 17.42 | -0.19 | -1.08 | 17.33 | 17.49 | 17.33 | 13050 |
| 1730846400 | 17.61 | 0.18 | 1.03 | 17.57 | 17.61 | 16.87 | 42723 |
| 1730760000 | 17.43 | 0.04 | 0.23 | 17.34 | 17.56 | 17.34 | 28985 |
| 1730497200 | 17.39 | -0.23 | -1.31 | 17.75 | 17.75 | 17.39 | 10091 |
| 1730410800 | 17.62 | -0.25 | -1.40 | 17.73 | 17.73 | 17.58 | 8677 |
| 1730324400 | 17.87 | 0.04 | 0.22 | 17.8 | 17.87 | 17.77 | 9453 |
| 1730238000 | 17.83 | -0.14 | -0.78 | 17.92 | 17.92 | 17.75 | 10487 |
| 1730151600 | 17.97 | 0.02 | 0.11 | 17.89 | 17.98 | 17.89 | 4899 |
| 1729892400 | 17.95 | -0.11 | -0.61 | 18.05 | 18.05 | 17.92 | 3584 |
| 1729806000 | 18.06 | 0.01 | 0.06 | 18.05 | 18.12 | 17.99 | 8718 |
| 1729719600 | 18.05 | 0.02 | 0.11 | 18.02 | 18.08 | 17.99 | 5333 |
| 1729633200 | 18.03 | -0.07 | -0.39 | 17.9 | 18.03 | 17.87 | 7269 |
| 1729546800 | 18.1 | -0.05 | -0.28 | 18.07 | 18.14 | 18.01 | 12945 |
| 1729287600 | 18.15 | 0.09 | 0.50 | 17.91 | 18.15 | 17.91 | 4828 |
| 1729201200 | 18.06 | -0.09 | -0.50 | 18.1 | 18.1 | 18 | 28659 |
| 1729114800 | 18.15 | 0.29 | 1.62 | 17.9 | 18.15 | 17.9 | 17737 |
| 1729028400 | 17.86 | 0.13 | 0.73 | 17.8 | 17.97 | 17.8 | 7402 |
| 1728682800 | 17.73 | 0.2 | 1.14 | 17.64 | 17.81 | 17.5 | 20292 |
| 1728596400 | 17.53 | -0.03 | -0.17 | 17.57 | 17.6 | 17.5 | 9255 |
| 1728510000 | 17.56 | -0.02 | -0.11 | 17.54 | 17.61 | 17.54 | 4520 |
| 1728423600 | 17.58 | -0.07 | -0.40 | 17.59 | 17.66 | 17.55 | 3192 |
| 1728337200 | 17.65 | -0.04 | -0.23 | 17.69 | 17.69 | 17.57 | 11055 |
| 1728078000 | 17.69 | -0.01 | -0.06 | 17.65 | 17.73 | 17.62 | 15768 |
| 1727991600 | 17.7 | -0.04 | -0.23 | 17.71 | 17.9 | 17.65 | 25090 |
| 1727905200 | 17.74 | -0.04 | -0.22 | 17.84 | 17.84 | 17.7 | 6409 |
| 1727818800 | 17.78 | 0.12 | 0.68 | 17.74 | 17.84 | 17.73 | 9917 |
| 1727732400 | 17.66 | -0.06 | -0.34 | 17.64 | 17.75 | 17.64 | 4439 |
| 1727473200 | 17.72 | -0.01 | -0.06 | 17.72 | 17.74 | 17.65 | 53200 |
| 1727386800 | 17.73 | -0.16 | -0.89 | 17.88 | 17.88 | 17.73 | 9749 |
| 1727300400 | 17.89 | 0.21 | 1.19 | 17.83 | 17.89 | 17.69 | 10930 |
| 1727214000 | 17.68 | -0.15 | -0.84 | 17.81 | 17.89 | 17.68 | 9174 |
| 1727127600 | 17.83 | 0.22 | 1.25 | 17.74 | 17.83 | 17.74 | 8910 |
